IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.36 | 6 | 0 | 113 | 45 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 25 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-16 | 27.5 | 0.725 | 0.65 | 0.8 | 0% | -0.052 | -0.002 | 0.081 | 0 | 0 |
2024-05-16 | 30 | 1.425 | 0.75 | 2.1 | 0% | -0.084 | -0.003 | 0.116 | 13 | 0 |
2024-05-16 | 32.5 | 1.675 | 0.95 | 2.4 | 0% | -0.102 | -0.003 | 0.133 | 0 | 0 |
2024-05-16 | 35 | 1.525 | 1 | 2.05 | 0% | -0.11 | -0.003 | 0.141 | 3 | 0 |
2024-05-16 | 37.5 | 1.825 | 1.1 | 2.55 | 0% | -0.134 | -0.003 | 0.162 | 3 | 0 |
2024-05-16 | 40 | 2.2 | 1.4 | 3 | 0% | -0.163 | -0.003 | 0.184 | 1 | 0 |
2024-05-16 | 42.5 | 2.7 | 1.9 | 3.5 | 0% | -0.198 | -0.003 | 0.207 | 0 | 0 |
2024-05-16 | 45 | 3.35 | 2.3 | 4.4 | 0% | -0.24 | -0.003 | 0.23 | 4 | 0 |
2024-05-16 | 47.5 | 5.3 | 3.6 | 7 | 0% | -0.294 | -0.004 | 0.253 | 0 | 0 |
2024-05-16 | 50 | 5.3 | 4.6 | 6 | 0% | -0.338 | -0.004 | 0.267 | 8 | 0 |
2024-05-16 | 52.5 | 6.3 | 5.6 | 7 | 0% | -0.391 | -0.004 | 0.279 | 0 | 0 |
2024-05-16 | 55 | 7.8 | 6.5 | 9.1 | 0% | -0.442 | -0.004 | 0.284 | 2 | 0 |
2024-05-16 | 57.5 | 9 | 6.6 | 11.4 | 0% | -0.499 | -0.004 | 0.284 | 3 | 0 |
2024-05-16 | 60 | 10.45 | 8 | 12.9 | 0% | -0.557 | -0.003 | 0.277 | 1 | 0 |
2024-05-16 | 62.5 | 12.2 | 9.9 | 14.5 | 0% | -0.605 | -0.003 | 0.267 | 0 | 0 |
2024-05-16 | 65 | 13.5 | 11 | 16 | 0% | -0.686 | -0.002 | 0.239 | 0 | 0 |
2024-05-16 | 70 | 17.5 | 15 | 20 | 0% | -0.795 | -0.002 | 0.18 | 0 | 0 |
2024-05-16 | 75 | 22 | 19.5 | 24.5 | 0% | -0.88 | -0.001 | 0.117 | 0 | 0 |