| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.65 | 117 | 75 | 29,884 | 12,375 | 74 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 22.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-16 | 25 | 0.2 | 0.05 | 0.35 | 0% | -0.008 | -0.001 | 0.009 | 208 | 1 |
| 2024-05-16 | 27.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 329 | 0 |
| 2024-05-16 | 30 | 0.4 | 0.05 | 0.75 | 0% | -0.042 | -0.004 | 0.039 | 434 | 0 |
| 2024-05-16 | 32.5 | 0.3 | 0.05 | 0.55 | 0% | -0.039 | -0.003 | 0.037 | 1,168 | 0 |
| 2024-05-16 | 35 | 0.325 | 0.1 | 0.55 | 0% | -0.047 | -0.003 | 0.043 | 294 | 0 |
| 2024-05-16 | 37.5 | 0.325 | 0.25 | 0.4 | 0% | -0.05 | -0.003 | 0.045 | 384 | 1 |
| 2024-05-16 | 40 | 0.475 | 0.4 | 0.55 | -11.8% | -0.077 | -0.003 | 0.062 | 1,251 | 36 |
| 2024-05-16 | 42.5 | 0.725 | 0.65 | 0.8 | 0% | -0.117 | -0.004 | 0.085 | 794 | 0 |
| 2024-05-16 | 45 | 1.125 | 1.05 | 1.2 | 0% | -0.169 | -0.005 | 0.109 | 3,039 | 3 |
| 2024-05-16 | 47.5 | 1.725 | 1.6 | 1.85 | 0% | -0.241 | -0.006 | 0.134 | 1,762 | 0 |
| 2024-05-16 | 50 | 2.175 | 1.8 | 2.55 | 0% | -0.315 | -0.006 | 0.153 | 829 | 0 |
| 2024-05-16 | 52.5 | 4.25 | 3.4 | 5.1 | -2.9% | -0.416 | -0.007 | 0.167 | 558 | 10 |
| 2024-05-16 | 55 | 4.7 | 4.6 | 4.8 | 0% | -0.515 | -0.007 | 0.169 | 551 | 0 |
| 2024-05-16 | 57.5 | 5.9 | 5.4 | 6.4 | 0% | -0.615 | -0.006 | 0.161 | 321 | 1 |
| 2024-05-16 | 60 | 8.7 | 7.6 | 9.8 | 0% | -0.703 | -0.006 | 0.144 | 294 | 20 |
| 2024-05-16 | 62.5 | 10.5 | 10 | 11 | 0% | -0.729 | -0.006 | 0.137 | 15 | 3 |
| 2024-05-16 | 65 | 12.85 | 11.5 | 14.2 | 0% | -0.762 | -0.006 | 0.127 | 35 | 0 |
| 2024-05-16 | 67.5 | 14.7 | 12.6 | 16.8 | 0% | -0.846 | -0.004 | 0.094 | 2 | 0 |
| 2024-05-16 | 70 | 17.15 | 15.2 | 19.1 | 0% | -0.861 | -0.004 | 0.087 | 1 | 0 |
| 2024-05-16 | 72.5 | 19.6 | 17.8 | 21.4 | 0% | -0.877 | -0.004 | 0.079 | 0 | 0 |
| 2024-05-16 | 75 | 21.95 | 20 | 23.9 | 0% | -0.904 | -0.003 | 0.065 | 0 | 0 |
| 2024-05-16 | 77.5 | 24.65 | 22.8 | 26.5 | 0% | -0.879 | -0.004 | 0.078 | 0 | 0 |
| 2024-05-16 | 80 | 27.05 | 25 | 29.1 | 0% | -0.895 | -0.004 | 0.07 | 0 | 0 |
| 2024-05-16 | 82.5 | 29.55 | 27.5 | 31.6 | 0% | -0.899 | -0.004 | 0.068 | 0 | 0 |
| 2024-05-16 | 85 | 32.05 | 30 | 34.1 | 0% | -0.9 | -0.004 | 0.067 | 0 | 0 |
| 2024-05-16 | 87.5 | 34.55 | 32.5 | 36.6 | 0% | -0.901 | -0.004 | 0.066 | 0 | 0 |
| 2024-05-16 | 90 | 36.95 | 35 | 38.9 | 0% | -0.921 | -0.004 | 0.054 | 0 | 0 |
| 2024-05-16 | 92.5 | 39.55 | 37.5 | 41.6 | 0% | -0.902 | -0.005 | 0.066 | 0 | 0 |
| 2024-05-16 | 95 | 42.05 | 40 | 44.1 | 0% | -0.904 | -0.005 | 0.064 | 0 | 0 |
| 2024-05-16 | 100 | 47.05 | 45 | 49.1 | 0% | -0.914 | -0.005 | 0.058 | 0 | 0 |
| 2024-05-16 | 105 | 52.05 | 50.1 | 54 | 0% | -0.915 | -0.005 | 0.058 | 0 | 0 |
| 2024-05-16 | 110 | 57.05 | 55.1 | 59 | 0% | -0.915 | -0.005 | 0.058 | 0 | 0 |
| 2024-05-16 | 115 | 61.95 | 59.9 | 64 | 0% | -0.928 | -0.004 | 0.05 | 0 | 0 |
| 2024-05-16 | 120 | 66.95 | 64.9 | 69 | 0% | -0.928 | -0.005 | 0.05 | 0 | 0 |
| 2024-05-16 | 125 | 71.95 | 69.9 | 74 | 0% | -0.927 | -0.005 | 0.051 | 0 | 0 |
