| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 2,309 | 805 | 110 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 130 | 0 | 136.2 | 140.1 | 0% | 0.997 | -0.056 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 131.3 | 135.2 | 0% | 0.994 | -0.106 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 126.2 | 130.2 | 0% | 0.996 | -0.078 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 121.2 | 125.2 | 0% | 0.996 | -0.076 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 116.2 | 120.2 | 0% | 0.996 | -0.074 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 111.2 | 115 | 0% | 0.958 | -0.631 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 106.2 | 110.2 | 0% | 0.996 | -0.069 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 101.2 | 105.2 | 0% | 0.996 | -0.067 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 96.2 | 100.2 | 0% | 0.996 | -0.065 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 91.4 | 95.2 | 0% | 0.991 | -0.11 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 86.3 | 90.3 | 0% | 0.991 | -0.108 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 81.3 | 85.2 | 0% | 0.993 | -0.083 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 76.3 | 80.2 | 0% | 0.993 | -0.08 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 71.3 | 75.3 | 0% | 0.99 | -0.1 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 66.3 | 70.1 | 0% | 0.996 | -0.05 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 61.3 | 65.3 | 0% | 0.989 | -0.095 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 56.3 | 60.4 | 0% | 0.985 | -0.113 | 0 | 0 |
| 2024-06-07 | 215 | 0 | 51.4 | 55.3 | 0% | 0.984 | -0.11 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 46.4 | 50.4 | 0% | 0.979 | -0.125 | 0 | 0 |
| 2024-06-07 | 225 | 0 | 41.4 | 45 | 0% | 0.998 | -0.038 | 0 | 0 |
| 2024-06-07 | 230 | 0 | 36.4 | 40 | 0% | 0.999 | -0.035 | 0 | 0 |
| 2024-06-07 | 232.5 | 0 | 34 | 38 | 0% | 0.965 | -0.147 | 0 | 0 |
| 2024-06-07 | 235 | 0 | 31.4 | 35.5 | 0% | 0.968 | -0.13 | 0 | 0 |
| 2024-06-07 | 237.5 | 0 | 29 | 32.9 | 0% | 0.966 | -0.128 | 0 | 0 |
| 2024-06-07 | 240 | 25.68 | 26.5 | 30.4 | 0% | 0.964 | -0.126 | 1 | 0 |
| 2024-06-07 | 242.5 | 0 | 24.1 | 28 | 0% | 0.951 | -0.15 | 0 | 0 |
| 2024-06-07 | 245 | 21.3 | 21.5 | 24.8 | 0% | 0.866 | -0.378 | 2 | 0 |
| 2024-06-07 | 247.5 | 0 | 19.4 | 22.6 | 0% | 0.949 | -0.13 | 0 | 0 |
| 2024-06-07 | 250 | 7.4 | 16.5 | 20.1 | 0% | 0.977 | -0.071 | 8 | 0 |
| 2024-06-07 | 252.5 | 5 | 14.3 | 17.2 | 0% | 0.987 | -0.051 | 2 | 0 |
| 2024-06-07 | 255 | 13.46 | 13.4 | 14.9 | 0% | 0.86 | -0.232 | 11 | 0 |
| 2024-06-07 | 257.5 | 6.8 | 9.8 | 11.7 | 0% | 0.985 | -0.048 | 9 | 0 |
| 2024-06-07 | 260 | 8.9 | 8.8 | 9.3 | 0% | 0.846 | -0.17 | 27 | 0 |
| 2024-06-07 | 262.5 | 5.2 | 6.7 | 7.2 | 0% | 0.759 | -0.215 | 16 | 0 |
| 2024-06-07 | 265 | 4.25 | 4.9 | 5.3 | 0% | 0.661 | -0.236 | 113 | 0 |
| 2024-06-07 | 267.5 | 3.4 | 3.4 | 3.7 | 0% | 0.544 | -0.234 | 16 | 0 |
| 2024-06-07 | 270 | 2.62 | 2.2 | 2.4 | 0% | 0.416 | -0.231 | 231 | 0 |
| 2024-06-07 | 272.5 | 1.67 | 1.35 | 1.55 | 0% | 0.299 | -0.204 | 8 | 0 |
| 2024-06-07 | 275 | 1.02 | 0.75 | 1 | 0% | 0.202 | -0.165 | 1,752 | 0 |
| 2024-06-07 | 277.5 | 0.6 | 0.45 | 0.6 | 0% | 0.142 | -0.14 | 0 | 0 |
| 2024-06-07 | 280 | 0.35 | 0.25 | 0.55 | 0% | 0.098 | -0.112 | 8 | 0 |
| 2024-06-07 | 282.5 | 0 | 0.1 | 0.3 | 0% | 0.055 | -0.071 | 0 | 0 |
| 2024-06-07 | 285 | 0.3 | 0.1 | 0.3 | 0% | 0.05 | -0.073 | 2 | 0 |
| 2024-06-07 | 287.5 | 0 | 0.05 | 0.3 | 0% | 0.041 | -0.068 | 0 | 0 |
| 2024-06-07 | 290 | 0.25 | 0.05 | 0.3 | 0% | 0.038 | -0.07 | 1 | 0 |
| 2024-06-07 | 295 | 0 | 0.05 | 0.3 | 0% | 0.033 | -0.073 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 0.05 | 1.4 | 0% | 0.08 | -0.222 | 0 | 0 |
| 2024-06-07 | 305 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 310 | 0.05 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 315 | 0.1 | 0 | 0.55 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-07 | 320 | 0.05 | 0 | 0.1 | 0% | 0.008 | -0.031 | 56 | 0 |
| 2024-06-07 | 325 | 0.05 | 0 | 0.55 | 0% | 0.008 | -0.031 | 3 | 0 |
| 2024-06-07 | 330 | 0 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 340 | 0.05 | 0 | 0.3 | 0% | 0 | 0 | 28 | 0 |
