| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.77 | 878 | 79 | 1,745 | 838 | 66 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 130 | 137.15 | 135.4 | 138.9 | 0% | 0.99 | -0.035 | 0.028 | 0 | 0 |
| 2024-05-17 | 135 | 131.8 | 129.9 | 133.7 | 0% | 0.965 | -0.086 | 0.084 | 0 | 0 |
| 2024-05-17 | 140 | 126.75 | 124.7 | 128.8 | 0% | 0.962 | -0.087 | 0.088 | 0 | 0 |
| 2024-05-17 | 145 | 121.85 | 119.8 | 123.9 | 0% | 0.96 | -0.089 | 0.093 | 0 | 0 |
| 2024-05-17 | 150 | 117.25 | 115.6 | 118.9 | 0% | 0.99 | -0.033 | 0.028 | 0 | 0 |
| 2024-05-17 | 155 | 112.35 | 110.7 | 114 | 0% | 0.988 | -0.036 | 0.033 | 0 | 0 |
| 2024-05-17 | 160 | 107.35 | 105.6 | 109.1 | 0% | 0.989 | -0.035 | 0.031 | 0 | 0 |
| 2024-05-17 | 165 | 102.55 | 100.9 | 104.2 | 0% | 0.983 | -0.042 | 0.044 | 0 | 0 |
| 2024-05-17 | 170 | 97.65 | 95.9 | 99.4 | 0% | 0.981 | -0.044 | 0.05 | 0 | 0 |
| 2024-05-17 | 175 | 92.25 | 90.2 | 94.3 | 0% | 0.999 | -0.024 | 0.002 | 0 | 0 |
| 2024-05-17 | 180 | 87.65 | 85.9 | 89.4 | 0% | 0.982 | -0.042 | 0.048 | 0 | 0 |
| 2024-05-17 | 185 | 82.65 | 80.9 | 84.4 | 0% | 0.983 | -0.04 | 0.046 | 0 | 0 |
| 2024-05-17 | 190 | 77.5 | 75.5 | 79.5 | 0% | 0.991 | -0.032 | 0.025 | 0 | 0 |
| 2024-05-17 | 195 | 72.7 | 70.8 | 74.6 | 0% | 0.982 | -0.04 | 0.046 | 0 | 0 |
| 2024-05-17 | 200 | 68.05 | 66.2 | 69.9 | 0% | 0.968 | -0.051 | 0.078 | 0 | 0 |
| 2024-05-17 | 210 | 58.15 | 56.5 | 59.8 | 0% | 0.963 | -0.051 | 0.088 | 0 | 0 |
| 2024-05-17 | 220 | 47.95 | 45.9 | 50 | 0% | 0.973 | -0.043 | 0.067 | 0 | 0 |
| 2024-05-17 | 230 | 38.35 | 36.4 | 40.3 | 0% | 0.947 | -0.052 | 0.117 | 10 | 0 |
| 2024-05-17 | 240 | 28.75 | 27.2 | 30.3 | 0% | 0.914 | -0.058 | 0.171 | 10 | 0 |
| 2024-05-17 | 250 | 19.9 | 19.5 | 20.3 | 0% | 0.827 | -0.07 | 0.279 | 236 | 0 |
| 2024-05-17 | 260 | 12.4 | 11.9 | 12.9 | +5.2% | 0.678 | -0.079 | 0.392 | 472 | 460 |
| 2024-05-17 | 270 | 6.25 | 6 | 6.5 | +3.5% | 0.469 | -0.072 | 0.435 | 834 | 274 |
| 2024-05-17 | 280 | 2.775 | 2.6 | 2.95 | 0% | 0.262 | -0.055 | 0.357 | 101 | 139 |
| 2024-05-17 | 290 | 1.05 | 0.95 | 1.15 | +2% | 0.122 | -0.033 | 0.222 | 82 | 5 |
| 2024-05-17 | 300 | 0.575 | 0.3 | 0.85 | 0% | 0.069 | -0.023 | 0.145 | 0 | 0 |
| 2024-05-17 | 310 | 0.4 | 0.05 | 0.75 | 0% | 0.045 | -0.019 | 0.104 | 0 | 0 |
| 2024-05-17 | 320 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 330 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 340 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 380 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
