| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.91 | 1 | 13 | 698 | 367 | 66 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 120 | 131.5 | 129.6 | 133.4 | 0% | 0.966 | -0.031 | 0.138 | 0 | 0 |
| 2024-05-03 | 125 | 126.85 | 125.1 | 128.6 | 0% | 0.964 | -0.031 | 0.145 | 0 | 0 |
| 2024-05-03 | 130 | 121.8 | 120 | 123.6 | 0% | 0.965 | -0.031 | 0.143 | 0 | 0 |
| 2024-05-03 | 135 | 117.15 | 115.5 | 118.8 | 0% | 0.963 | -0.031 | 0.151 | 0 | 0 |
| 2024-05-03 | 140 | 112.4 | 110.5 | 114.3 | 0% | 0.956 | -0.034 | 0.174 | 0 | 0 |
| 2024-05-03 | 145 | 107.65 | 106 | 109.3 | 0% | 0.993 | -0.019 | 0.025 | 0 | 0 |
| 2024-05-03 | 150 | 102.85 | 101.1 | 104.6 | 0% | 0.991 | -0.02 | 0.033 | 0 | 0 |
| 2024-05-03 | 155 | 98.35 | 96.6 | 100.1 | 0% | 0.98 | -0.025 | 0.086 | 0 | 0 |
| 2024-05-03 | 160 | 93.45 | 91.7 | 95.2 | 0% | 0.981 | -0.025 | 0.081 | 0 | 0 |
| 2024-05-03 | 165 | 88.85 | 87 | 90.7 | 0% | 0.972 | -0.027 | 0.115 | 0 | 0 |
| 2024-05-03 | 170 | 84.15 | 82.4 | 85.9 | 0% | 0.967 | -0.029 | 0.135 | 0 | 0 |
| 2024-05-03 | 175 | 79.7 | 77.9 | 81.5 | 0% | 0.955 | -0.032 | 0.178 | 0 | 0 |
| 2024-05-03 | 180 | 75 | 73.2 | 76.8 | 0% | 0.949 | -0.034 | 0.198 | 0 | 0 |
| 2024-05-03 | 185 | 70.6 | 68.7 | 72.5 | 0% | 0.935 | -0.036 | 0.241 | 0 | 0 |
| 2024-05-03 | 190 | 65.95 | 64.2 | 67.7 | 0% | 0.927 | -0.038 | 0.266 | 0 | 0 |
| 2024-05-03 | 195 | 61.6 | 59.9 | 63.3 | 0% | 0.911 | -0.04 | 0.31 | 0 | 0 |
| 2024-05-03 | 200 | 58 | 56.7 | 59.3 | 0% | 0.881 | -0.046 | 0.385 | 0 | 0 |
| 2024-05-03 | 210 | 49.05 | 47.4 | 50.7 | 0% | 0.852 | -0.048 | 0.45 | 0 | 0 |
| 2024-05-03 | 220 | 40.4 | 39.3 | 41.5 | 0% | 0.812 | -0.049 | 0.527 | 1 | 0 |
| 2024-05-03 | 230 | 32.8 | 31.5 | 34.1 | 0% | 0.75 | -0.052 | 0.622 | 0 | 0 |
| 2024-05-03 | 240 | 26.15 | 24.9 | 27.4 | 0% | 0.674 | -0.054 | 0.707 | 5 | 0 |
| 2024-05-03 | 250 | 21.2 | 20.9 | 21.5 | 0% | 0.588 | -0.056 | 0.764 | 8 | 0 |
| 2024-05-03 | 260 | 16.2 | 16 | 16.4 | 0% | 0.503 | -0.053 | 0.784 | 38 | 0 |
| 2024-05-03 | 270 | 12 | 11.8 | 12.2 | 0% | 0.417 | -0.05 | 0.768 | 542 | 1 |
| 2024-05-03 | 280 | 8.65 | 8.5 | 8.8 | 0% | 0.334 | -0.044 | 0.716 | 1 | 0 |
| 2024-05-03 | 290 | 6.05 | 5.9 | 6.2 | 0% | 0.259 | -0.037 | 0.637 | 17 | 0 |
| 2024-05-03 | 300 | 4.15 | 4 | 4.3 | 0% | 0.195 | -0.031 | 0.542 | 34 | 0 |
| 2024-05-03 | 310 | 2.75 | 2.65 | 2.85 | 0% | 0.141 | -0.024 | 0.441 | 2 | 0 |
| 2024-05-03 | 320 | 1.85 | 1.75 | 1.95 | 0% | 0.102 | -0.019 | 0.351 | 47 | 0 |
| 2024-05-03 | 330 | 1.275 | 1.15 | 1.4 | 0% | 0.074 | -0.015 | 0.276 | 2 | 0 |
| 2024-05-03 | 340 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 350 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 360 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
