| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24 | 0 | 1 | 489 | 637 | 70 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 120 | 134.5 | 132.5 | 136.5 | 0% | 0.981 | -0.017 | 0.094 | 0 | 0 |
| 2024-05-03 | 125 | 130.5 | 128 | 133 | 0% | 0.969 | -0.021 | 0.161 | 0 | 0 |
| 2024-05-03 | 130 | 125.25 | 123.5 | 127 | 0% | 0.976 | -0.019 | 0.122 | 0 | 0 |
| 2024-05-03 | 135 | 120.5 | 118.5 | 122.5 | 0% | 0.976 | -0.019 | 0.124 | 0 | 0 |
| 2024-05-03 | 140 | 116 | 114 | 118 | 0% | 0.971 | -0.021 | 0.152 | 0 | 0 |
| 2024-05-03 | 145 | 111.5 | 109.5 | 113.5 | 0% | 0.965 | -0.022 | 0.178 | 0 | 0 |
| 2024-05-03 | 150 | 107.25 | 105 | 109.5 | 0% | 0.956 | -0.025 | 0.224 | 0 | 0 |
| 2024-05-03 | 155 | 102.8 | 100.6 | 105 | 0% | 0.949 | -0.026 | 0.253 | 1 | 0 |
| 2024-05-03 | 160 | 98.25 | 96 | 100.5 | 0% | 0.944 | -0.027 | 0.275 | 0 | 0 |
| 2024-05-03 | 165 | 94.25 | 92 | 96.5 | 0% | 0.931 | -0.03 | 0.331 | 0 | 0 |
| 2024-05-03 | 170 | 89.75 | 87.5 | 92 | 0% | 0.925 | -0.031 | 0.356 | 0 | 0 |
| 2024-05-03 | 175 | 85.25 | 83 | 87.5 | 0% | 0.918 | -0.032 | 0.382 | 0 | 0 |
| 2024-05-03 | 180 | 81.25 | 79 | 83.5 | 0% | 0.904 | -0.034 | 0.433 | 0 | 0 |
| 2024-05-03 | 185 | 76.75 | 74.5 | 79 | 0% | 0.896 | -0.034 | 0.46 | 0 | 0 |
| 2024-05-03 | 190 | 72.7 | 71.6 | 73.8 | 0% | 0.882 | -0.036 | 0.506 | 5 | 0 |
| 2024-05-03 | 195 | 68.75 | 67.7 | 69.8 | 0% | 0.866 | -0.037 | 0.554 | 2 | 0 |
| 2024-05-03 | 200 | 64.55 | 63.7 | 65.4 | 0% | 0.853 | -0.038 | 0.592 | 1 | 0 |
| 2024-05-03 | 210 | 57 | 56.3 | 57.7 | 0% | 0.816 | -0.041 | 0.689 | 0 | 0 |
| 2024-05-03 | 220 | 49.85 | 48.9 | 50.8 | 0% | 0.774 | -0.043 | 0.782 | 0 | 0 |
| 2024-05-03 | 230 | 42.55 | 41.2 | 43.9 | 0% | 0.729 | -0.044 | 0.863 | 17 | 0 |
| 2024-05-03 | 240 | 36.9 | 36.3 | 37.5 | 0% | 0.675 | -0.045 | 0.942 | 3 | 0 |
| 2024-05-03 | 250 | 31.1 | 30.7 | 31.5 | 0% | 0.619 | -0.045 | 0.998 | 9 | 0 |
| 2024-05-03 | 260 | 25.95 | 25.5 | 26.4 | 0% | 0.56 | -0.045 | 1.035 | 11 | 0 |
| 2024-05-03 | 270 | 22.5 | 21 | 24 | 0% | 0.504 | -0.044 | 1.047 | 113 | 0 |
| 2024-05-03 | 280 | 16.65 | 15.6 | 17.7 | 0% | 0.434 | -0.04 | 1.034 | 83 | 0 |
| 2024-05-03 | 290 | 13.7 | 13.1 | 14.3 | 0% | 0.378 | -0.037 | 1 | 19 | 0 |
| 2024-05-03 | 300 | 11 | 10.6 | 11.4 | 0% | 0.323 | -0.034 | 0.945 | 79 | 0 |
| 2024-05-03 | 310 | 8.75 | 8.4 | 9.1 | 0% | 0.273 | -0.031 | 0.876 | 95 | 0 |
| 2024-05-03 | 320 | 6.75 | 6.4 | 7.1 | 0% | 0.226 | -0.027 | 0.792 | 1 | 0 |
| 2024-05-03 | 330 | 5.1 | 4.8 | 5.4 | 0% | 0.183 | -0.023 | 0.699 | 11 | 0 |
| 2024-05-03 | 340 | 3.95 | 3.7 | 4.2 | 0% | 0.149 | -0.02 | 0.612 | 38 | 0 |
| 2024-05-03 | 350 | 2.725 | 2.25 | 3.2 | 0% | 0.113 | -0.016 | 0.504 | 0 | 0 |
| 2024-05-03 | 360 | 2.25 | 2.05 | 2.45 | 0% | 0.095 | -0.014 | 0.444 | 0 | 0 |
| 2024-05-03 | 370 | 3.25 | 1.5 | 5 | 0% | 0.115 | -0.018 | 0.511 | 1 | 0 |
| 2024-05-03 | 380 | 1.2 | 0.95 | 1.45 | 0% | 0.056 | -0.009 | 0.298 | 0 | 0 |
