IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 3,458 | 3,817 | 66 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 130 | 0 | 136.6 | 140.5 | 0% | 0.967 | -0.12 | 0 | 0 |
2024-06-07 | 135 | 0 | 131.9 | 135.6 | 0% | 0.997 | -0.023 | 0 | 0 |
2024-06-07 | 140 | 0 | 126.6 | 130.1 | 0% | 0.97 | -0.099 | 0 | 0 |
2024-06-07 | 145 | 0 | 121.7 | 125.7 | 0% | 0.961 | -0.123 | 0 | 0 |
2024-06-07 | 150 | 0 | 116.7 | 120.7 | 0% | 0.959 | -0.122 | 0 | 0 |
2024-06-07 | 155 | 0 | 112 | 115.8 | 0% | 0.996 | -0.028 | 0 | 0 |
2024-06-07 | 160 | 0 | 106.6 | 110.9 | 0% | 0.953 | -0.126 | 0 | 0 |
2024-06-07 | 165 | 0 | 102 | 105.9 | 0% | 0.996 | -0.028 | 0 | 0 |
2024-06-07 | 170 | 0 | 96.9 | 101 | 0% | 0.998 | -0.026 | 0 | 0 |
2024-06-07 | 175 | 0 | 92.1 | 96 | 0% | 0.994 | -0.032 | 0 | 0 |
2024-06-07 | 180 | 0 | 87.1 | 90.9 | 0% | 0.998 | -0.026 | 0 | 0 |
2024-06-07 | 185 | 0 | 82.1 | 86.1 | 0% | 0.994 | -0.033 | 0 | 0 |
2024-06-07 | 190 | 0 | 77.2 | 81.2 | 0% | 0.99 | -0.038 | 0 | 0 |
2024-06-07 | 195 | 0 | 72.3 | 75.7 | 0% | 0.941 | -0.106 | 0 | 0 |
2024-06-07 | 200 | 0 | 67.3 | 71.3 | 0% | 0.986 | -0.042 | 0 | 0 |
2024-06-07 | 210 | 0 | 57.4 | 61.4 | 0% | 0.982 | -0.045 | 0 | 0 |
2024-06-07 | 220 | 0 | 47.5 | 51.6 | 0% | 0.973 | -0.05 | 0 | 0 |
2024-06-07 | 230 | 37.1 | 37.7 | 41.6 | 0% | 0.964 | -0.052 | 510 | 0 |
2024-06-07 | 240 | 26.18 | 29.2 | 32.1 | 0% | 0.898 | -0.083 | 11 | 0 |
2024-06-07 | 250 | 21.39 | 20.7 | 22.3 | 0% | 0.835 | -0.092 | 246 | 0 |
2024-06-07 | 260 | 12.8 | 12.6 | 13.4 | 0% | 0.71 | -0.1 | 840 | 0 |
2024-06-07 | 270 | 6.3 | 6.3 | 6.6 | 0% | 0.501 | -0.095 | 1,194 | 0 |
2024-06-07 | 280 | 2.55 | 2.6 | 2.8 | 0% | 0.276 | -0.075 | 374 | 0 |
2024-06-07 | 290 | 0.95 | 0.8 | 1.05 | 0% | 0.121 | -0.044 | 282 | 0 |
2024-06-07 | 300 | 0.35 | 0.25 | 0.5 | 0% | 0.053 | -0.024 | 1 | 0 |
2024-06-07 | 310 | 0 | 0.05 | 0.75 | 0% | 0.046 | -0.027 | 0 | 0 |
2024-06-07 | 320 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 330 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 340 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 350 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 360 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 370 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 380 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |