| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 4,849 | 1,955 | 74 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 149.5 | 152.4 | 0% | 0.994 | -0.017 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 144.5 | 147.6 | 0% | 0.994 | -0.017 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 139.5 | 142.6 | 0% | 0.97 | -0.034 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 135 | 138 | 0% | 0.99 | -0.021 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 130 | 133.3 | 0% | 0.989 | -0.022 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 125 | 128.2 | 0% | 0.994 | -0.019 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 120.5 | 123.4 | 0% | 0.988 | -0.023 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 115.5 | 118.8 | 0% | 0.986 | -0.025 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 110.5 | 114 | 0% | 0.986 | -0.025 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 105.8 | 109.3 | 0% | 0.981 | -0.027 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 101 | 104.5 | 0% | 0.978 | -0.029 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 96 | 99.8 | 0% | 0.977 | -0.029 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 91.5 | 95 | 0% | 0.97 | -0.032 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 86.9 | 90.3 | 0% | 0.963 | -0.034 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 81.8 | 85.6 | 0% | 0.962 | -0.035 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 77.6 | 81 | 0% | 0.948 | -0.039 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 72.5 | 76.4 | 0% | 0.945 | -0.039 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 63.8 | 67.3 | 0% | 0.918 | -0.045 | 0 | 0 |
| 2024-06-07 | 220 | 48.3 | 56 | 57.6 | 0% | 0.887 | -0.05 | 2 | 0 |
| 2024-06-07 | 230 | 0 | 47.6 | 49.2 | 0% | 0.846 | -0.055 | 0 | 0 |
| 2024-06-07 | 240 | 34.64 | 38.6 | 41.2 | 0% | 0.802 | -0.057 | 59 | 0 |
| 2024-06-07 | 250 | 31.8 | 32.3 | 33.8 | 0% | 0.733 | -0.062 | 36 | 0 |
| 2024-06-07 | 260 | 16 | 25.5 | 27.3 | 0% | 0.659 | -0.064 | 168 | 0 |
| 2024-06-07 | 270 | 13.41 | 19.8 | 20.8 | 0% | 0.577 | -0.063 | 800 | 0 |
| 2024-06-07 | 280 | 14.37 | 14.8 | 15.5 | 0% | 0.489 | -0.06 | 240 | 0 |
| 2024-06-07 | 290 | 10.5 | 10.7 | 11.1 | 0% | 0.398 | -0.054 | 367 | 0 |
| 2024-06-07 | 300 | 7.6 | 7.5 | 8 | 0% | 0.312 | -0.047 | 1,092 | 0 |
| 2024-06-07 | 310 | 5.2 | 5.1 | 5.4 | 0% | 0.236 | -0.04 | 2,022 | 0 |
| 2024-06-07 | 320 | 3.43 | 2.85 | 4.1 | 0% | 0.172 | -0.032 | 50 | 0 |
| 2024-06-07 | 330 | 1.32 | 2.2 | 2.65 | 0% | 0.128 | -0.026 | 10 | 0 |
| 2024-06-07 | 340 | 0.65 | 1.4 | 1.6 | 0% | 0.087 | -0.019 | 2 | 0 |
| 2024-06-07 | 350 | 0.4 | 0.85 | 1.2 | 0% | 0.062 | -0.015 | 1 | 0 |
| 2024-06-07 | 360 | 0 | 0.55 | 0.85 | 0% | 0.044 | -0.011 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 390 | 0 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 400 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
