| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 8.96 | 11 | 32 | 8,172 | 9,094 | 92 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 95 | 164.75 | 162.5 | 167 | 0% | 0.988 | -0.017 | 766 | 0 |
| 2024-05-31 | 100 | 159.65 | 157.5 | 161.8 | 0% | 0.993 | -0.014 | 37 | 0 |
| 2024-05-31 | 105 | 154.9 | 153 | 156.8 | 0% | 0.991 | -0.016 | 11 | 0 |
| 2024-05-31 | 110 | 149.8 | 148 | 151.6 | 0% | 0.97 | -0.031 | 2 | 0 |
| 2024-05-31 | 115 | 145.1 | 143.5 | 146.7 | 0% | 0.993 | -0.016 | 0 | 0 |
| 2024-05-31 | 120 | 140.3 | 138.5 | 142.1 | 0% | 0.992 | -0.017 | 1 | 0 |
| 2024-05-31 | 125 | 135.25 | 133.5 | 137 | 0% | 0.967 | -0.032 | 0 | 0 |
| 2024-05-31 | 130 | 130.75 | 129 | 132.5 | 0% | 0.989 | -0.02 | 0 | 0 |
| 2024-05-31 | 135 | 126.25 | 124 | 128.5 | 0% | 0.981 | -0.024 | 4 | 0 |
| 2024-05-31 | 140 | 121.25 | 119 | 123.5 | 0% | 0.984 | -0.023 | 76 | 0 |
| 2024-05-31 | 145 | 116.35 | 114.5 | 118.2 | 0% | 0.985 | -0.023 | 2 | 0 |
| 2024-05-31 | 150 | 111.65 | 109.5 | 113.8 | 0% | 0.981 | -0.025 | 5 | 0 |
| 2024-05-31 | 155 | 107 | 105 | 109 | 0% | 0.975 | -0.027 | 0 | 0 |
| 2024-05-31 | 160 | 102.15 | 100 | 104.3 | 0% | 0.975 | -0.027 | 14 | 0 |
| 2024-05-31 | 165 | 97.05 | 95 | 99.1 | 0% | 0.981 | -0.026 | 10 | 0 |
| 2024-05-31 | 170 | 92.75 | 90.5 | 95 | 0% | 0.965 | -0.031 | 20 | 0 |
| 2024-05-31 | 175 | 87.55 | 85.5 | 89.6 | 0% | 0.974 | -0.028 | 9 | 0 |
| 2024-05-31 | 180 | 83.15 | 81 | 85.3 | 0% | 0.96 | -0.032 | 35 | 0 |
| 2024-05-31 | 185 | 78.3 | 76.5 | 80.1 | 0% | 0.958 | -0.032 | 32 | 0 |
| 2024-05-31 | 190 | 73.9 | 72.7 | 75.1 | 0% | 0.944 | -0.036 | 177 | 0 |
| 2024-05-31 | 195 | 69.4 | 68.4 | 70.4 | 0% | 0.933 | -0.038 | 102 | 0 |
| 2024-05-31 | 200 | 65.45 | 64.3 | 66.6 | 0% | 0.909 | -0.043 | 64 | 0 |
| 2024-05-31 | 210 | 56.8 | 56 | 57.6 | 0% | 0.878 | -0.047 | 210 | 0 |
| 2024-05-31 | 220 | 48.5 | 47.7 | 49.3 | 0% | 0.838 | -0.051 | 175 | 0 |
| 2024-05-31 | 230 | 40.55 | 39.8 | 41.3 | 0% | 0.789 | -0.054 | 182 | 0 |
| 2024-05-31 | 240 | 33.15 | 32 | 34.3 | 0% | 0.728 | -0.056 | 295 | 0 |
| 2024-05-31 | 250 | 26.9 | 26.1 | 27.7 | 0% | 0.655 | -0.058 | 323 | 0 |
| 2024-05-31 | 260 | 21 | 20.3 | 21.7 | 0% | 0.576 | -0.057 | 563 | 0 |
| 2024-05-31 | 270 | 14.7 | 13.5 | 15.9 | 0% | 0.487 | -0.052 | 1,164 | 0 |
| 2024-05-31 | 280 | 11.6 | 11.4 | 11.8 | 0% | 0.405 | -0.049 | 600 | 0 |
| 2024-05-31 | 290 | 8.95 | 8.1 | 9.8 | 0% | 0.332 | -0.046 | 2,225 | 0 |
| 2024-05-31 | 300 | 6.1 | 5.7 | 6.5 | +15.2% | 0.256 | -0.038 | 441 | 1 |
| 2024-05-31 | 310 | 3.95 | 3.8 | 4.1 | 0% | 0.187 | -0.03 | 240 | 0 |
| 2024-05-31 | 320 | 2.675 | 2.55 | 2.8 | 0% | 0.137 | -0.024 | 111 | 1 |
| 2024-05-31 | 330 | 2.025 | 1.65 | 2.4 | 0% | 0.106 | -0.02 | 56 | 0 |
| 2024-05-31 | 340 | 1.525 | 1.05 | 2 | 0% | 0.082 | -0.017 | 96 | 0 |
| 2024-05-31 | 350 | 0.75 | 0.6 | 0.9 | 0% | 0.047 | -0.01 | 63 | 0 |
| 2024-05-31 | 360 | 0.55 | 0.25 | 0.85 | 0% | 0.035 | -0.008 | 1 | 0 |
| 2024-05-31 | 370 | 0.425 | 0.1 | 0.75 | 0% | 0.027 | -0.007 | 3 | 0 |
| 2024-05-31 | 380 | 0.775 | 0.05 | 1.5 | 0% | 0.041 | -0.011 | 1 | 0 |
| 2024-05-31 | 390 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 400 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-20 | 410 | 1.875 | 1.05 | 2.7 | 0% | 0 | 0 | 5 | 4 |
| 2024-05-20 | 420 | 0.9 | 0.7 | 1.1 | 0% | 0 | 0 | 7 | 2 |
| 2024-05-20 | 430 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 8 | 1 |
| 2024-05-20 | 440 | 0.75 | 0.5 | 1 | 0% | 0 | 0 | 36 | 2 |
