| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,125 | 1,420 | 74 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 152 | 156.5 | 0% | 0.974 | -0.021 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 147.5 | 151.5 | 0% | 0.973 | -0.021 | 0 | 0 |
| 2024-06-07 | 130 | 123.5 | 143 | 147 | 0% | 0.969 | -0.023 | 1 | 0 |
| 2024-06-07 | 135 | 0 | 138 | 142.5 | 0% | 0.968 | -0.024 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 133.5 | 137.5 | 0% | 0.967 | -0.024 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 128.5 | 133 | 0% | 0.965 | -0.025 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 124 | 128.5 | 0% | 0.961 | -0.026 | 0 | 0 |
| 2024-06-07 | 155 | 101.75 | 119.5 | 124 | 0% | 0.956 | -0.028 | 1 | 0 |
| 2024-06-07 | 160 | 0 | 114.5 | 119 | 0% | 0.957 | -0.027 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 110 | 114.5 | 0% | 0.952 | -0.029 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 105.5 | 110 | 0% | 0.946 | -0.03 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 101 | 105.5 | 0% | 0.94 | -0.031 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 96.5 | 101.5 | 0% | 0.931 | -0.033 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 92 | 96.4 | 0% | 0.928 | -0.033 | 0 | 0 |
| 2024-06-07 | 190 | 69.7 | 87.6 | 91.9 | 0% | 0.921 | -0.035 | 5 | 0 |
| 2024-06-07 | 195 | 70.4 | 83.5 | 87.3 | 0% | 0.911 | -0.036 | 13 | 0 |
| 2024-06-07 | 200 | 66.81 | 79.1 | 83.4 | 0% | 0.899 | -0.038 | 2 | 0 |
| 2024-06-07 | 210 | 68.7 | 71.5 | 75 | 0% | 0.87 | -0.041 | 44 | 0 |
| 2024-06-07 | 220 | 53.3 | 63.2 | 67 | 0% | 0.841 | -0.044 | 22 | 0 |
| 2024-06-07 | 230 | 51.2 | 55.4 | 59.4 | 0% | 0.806 | -0.046 | 47 | 0 |
| 2024-06-07 | 240 | 45.8 | 49.3 | 52.3 | 0% | 0.761 | -0.049 | 93 | 0 |
| 2024-06-07 | 250 | 43.2 | 42.9 | 45.3 | 0% | 0.719 | -0.049 | 8 | 0 |
| 2024-06-07 | 260 | 37.5 | 36.1 | 38.8 | 0% | 0.666 | -0.051 | 12 | 0 |
| 2024-06-07 | 270 | 31.4 | 31 | 32 | 0% | 0.611 | -0.05 | 129 | 0 |
| 2024-06-07 | 280 | 25.85 | 26 | 27.5 | 0% | 0.554 | -0.05 | 101 | 0 |
| 2024-06-07 | 290 | 15.1 | 21.3 | 22 | 0% | 0.494 | -0.047 | 136 | 0 |
| 2024-06-07 | 300 | 17.5 | 15.9 | 19 | 0% | 0.434 | -0.045 | 200 | 0 |
| 2024-06-07 | 310 | 13.8 | 13.1 | 14.4 | 0% | 0.373 | -0.041 | 111 | 0 |
| 2024-06-07 | 320 | 10.16 | 11 | 11.5 | 0% | 0.321 | -0.038 | 100 | 0 |
| 2024-06-07 | 330 | 7.8 | 8.6 | 9.1 | 0% | 0.27 | -0.034 | 13 | 0 |
| 2024-06-07 | 340 | 6 | 6.7 | 8.5 | 0% | 0.236 | -0.032 | 43 | 0 |
| 2024-06-07 | 350 | 5.2 | 5.1 | 5.6 | 0% | 0.185 | -0.026 | 20 | 0 |
| 2024-06-07 | 360 | 3.5 | 3.9 | 4.3 | 0% | 0.15 | -0.022 | 23 | 0 |
| 2024-06-07 | 370 | 2 | 2.9 | 3.3 | 0% | 0.12 | -0.019 | 1 | 0 |
| 2024-06-07 | 380 | 0 | 2.2 | 4.4 | 0% | 0.119 | -0.02 | 0 | 0 |
| 2024-06-07 | 390 | 0 | 0.9 | 1.95 | 0% | 0.065 | -0.011 | 0 | 0 |
| 2024-06-07 | 400 | 0 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 |
