| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 861 | 3,950 | 84 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 95 | 159.22 | 178 | 182 | 0% | 0.976 | -0.015 | 12 | 0 |
| 2024-06-07 | 100 | 154 | 173 | 177 | 0% | 0.98 | -0.014 | 0 | 0 |
| 2024-06-07 | 105 | 0 | 168.5 | 172.5 | 0% | 0.978 | -0.015 | 0 | 0 |
| 2024-06-07 | 110 | 128.72 | 164 | 168 | 0% | 0.976 | -0.016 | 0 | 0 |
| 2024-06-07 | 115 | 0 | 159.5 | 163.5 | 0% | 0.974 | -0.017 | 0 | 0 |
| 2024-06-07 | 120 | 0 | 155 | 159 | 0% | 0.971 | -0.018 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 150.5 | 154.5 | 0% | 0.969 | -0.018 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 145.5 | 150 | 0% | 0.97 | -0.019 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 141 | 145.5 | 0% | 0.967 | -0.019 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 136.5 | 140.9 | 0% | 0.966 | -0.02 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 132 | 137 | 0% | 0.959 | -0.022 | 0 | 0 |
| 2024-06-07 | 150 | 111.9 | 127.5 | 132.5 | 0% | 0.956 | -0.023 | 2 | 0 |
| 2024-06-07 | 155 | 0 | 123.5 | 128 | 0% | 0.95 | -0.024 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 119 | 124 | 0% | 0.944 | -0.025 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 114.5 | 119.5 | 0% | 0.941 | -0.026 | 0 | 0 |
| 2024-06-07 | 170 | 101.6 | 110.5 | 115 | 0% | 0.934 | -0.027 | 3 | 0 |
| 2024-06-07 | 175 | 0 | 106.5 | 111 | 0% | 0.925 | -0.028 | 0 | 0 |
| 2024-06-07 | 180 | 67.9 | 102.2 | 106 | 0% | 0.922 | -0.029 | 1 | 0 |
| 2024-06-07 | 185 | 91.5 | 98 | 102.5 | 0% | 0.91 | -0.03 | 1 | 0 |
| 2024-06-07 | 190 | 81.25 | 94.2 | 97.7 | 0% | 0.903 | -0.031 | 7 | 0 |
| 2024-06-07 | 195 | 85.3 | 90 | 94.5 | 0% | 0.89 | -0.033 | 46 | 0 |
| 2024-06-07 | 200 | 85.9 | 86.1 | 90.1 | 0% | 0.881 | -0.034 | 34 | 0 |
| 2024-06-07 | 210 | 57.81 | 78.5 | 82.7 | 0% | 0.855 | -0.036 | 4 | 0 |
| 2024-06-07 | 220 | 70.3 | 71.3 | 75.2 | 0% | 0.827 | -0.038 | 84 | 0 |
| 2024-06-07 | 230 | 64.23 | 65.2 | 67.9 | 0% | 0.794 | -0.04 | 60 | 0 |
| 2024-06-07 | 240 | 58.51 | 58.8 | 61.4 | 0% | 0.758 | -0.041 | 19 | 0 |
| 2024-06-07 | 250 | 52.5 | 52.6 | 55.1 | 0% | 0.721 | -0.042 | 43 | 0 |
| 2024-06-07 | 260 | 35.32 | 46.7 | 49.2 | 0% | 0.682 | -0.043 | 91 | 0 |
| 2024-06-07 | 270 | 31.6 | 41.2 | 43.7 | 0% | 0.641 | -0.043 | 156 | 0 |
| 2024-06-07 | 280 | 32.1 | 36.1 | 38.7 | 0% | 0.598 | -0.043 | 22 | 0 |
| 2024-06-07 | 290 | 27.52 | 31.5 | 33.3 | 0% | 0.553 | -0.042 | 53 | 0 |
| 2024-06-07 | 300 | 27.3 | 27.2 | 29.1 | 0% | 0.506 | -0.041 | 101 | 0 |
| 2024-06-07 | 310 | 22.6 | 23.1 | 24 | 0% | 0.461 | -0.039 | 40 | 0 |
| 2024-06-07 | 320 | 20.4 | 19.7 | 20.4 | 0% | 0.416 | -0.037 | 25 | 0 |
| 2024-06-07 | 330 | 15.6 | 14.6 | 17.3 | 0% | 0.364 | -0.034 | 16 | 0 |
| 2024-06-07 | 340 | 12.9 | 13.6 | 14.5 | 0% | 0.328 | -0.032 | 19 | 0 |
| 2024-06-07 | 350 | 10.33 | 11.1 | 12.1 | 0% | 0.287 | -0.03 | 5 | 0 |
| 2024-06-07 | 360 | 6.84 | 9.6 | 10.8 | 0% | 0.258 | -0.028 | 7 | 0 |
| 2024-06-07 | 370 | 8 | 7.9 | 9.4 | 0% | 0.218 | -0.025 | 4 | 0 |
| 2024-06-07 | 380 | 4.42 | 6.4 | 8.6 | 0% | 0.201 | -0.024 | 6 | 0 |
| 2024-06-07 | 390 | 0 | 5.2 | 5.8 | 0% | 0.162 | -0.02 | 0 | 0 |
| 2024-06-07 | 400 | 0 | 4.3 | 4.8 | 0% | 0.139 | -0.018 | 0 | 0 |
