| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.51 | 1 | 0 | 421 | 1,321 | 58 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 70 | 73.25 | 71 | 75.5 | 0% | 0.982 | -0.005 | 2 | 0 |
| 2024-06-03 | 75 | 68.25 | 66 | 70.5 | 0% | 0.981 | -0.005 | 0 | 0 |
| 2024-06-03 | 80 | 63.3 | 61 | 65.6 | 0% | 0.978 | -0.005 | 0 | 0 |
| 2024-06-03 | 85 | 58.4 | 56 | 60.8 | 0% | 0.973 | -0.006 | 0 | 0 |
| 2024-06-03 | 90 | 53.65 | 51.5 | 55.8 | 0% | 0.961 | -0.009 | 0 | 0 |
| 2024-06-03 | 95 | 48.8 | 46.5 | 51.1 | 0% | 0.954 | -0.01 | 0 | 0 |
| 2024-06-03 | 100 | 44.25 | 42 | 46.5 | 0% | 0.934 | -0.013 | 0 | 0 |
| 2024-06-03 | 105 | 39.35 | 37.4 | 41.3 | 0% | 0.927 | -0.013 | 0 | 0 |
| 2024-06-03 | 110 | 35.15 | 33.6 | 36.7 | 0% | 0.892 | -0.019 | 0 | 0 |
| 2024-06-03 | 115 | 30.6 | 28.9 | 32.3 | 0% | 0.869 | -0.021 | 0 | 0 |
| 2024-06-03 | 120 | 26.75 | 25.6 | 27.9 | 0% | 0.822 | -0.026 | 2 | 0 |
| 2024-06-03 | 125 | 22.8 | 22.1 | 23.5 | 0% | 0.777 | -0.029 | 2 | 0 |
| 2024-06-03 | 130 | 19.1 | 18.2 | 20 | 0% | 0.724 | -0.031 | 1 | 0 |
| 2024-06-03 | 135 | 16.05 | 15.1 | 17 | 0% | 0.659 | -0.034 | 0 | 0 |
| 2024-06-03 | 140 | 12.75 | 12.2 | 13.3 | 0% | 0.593 | -0.034 | 2 | 0 |
| 2024-06-03 | 145 | 10 | 9.6 | 10.4 | 0% | 0.52 | -0.034 | 10 | 0 |
| 2024-06-03 | 150 | 7.9 | 7.5 | 8.3 | 0% | 0.446 | -0.033 | 22 | 0 |
| 2024-06-03 | 155 | 5.8 | 5.2 | 6.4 | 0% | 0.369 | -0.031 | 115 | 0 |
| 2024-06-03 | 160 | 4.65 | 4.3 | 5 | 0% | 0.309 | -0.029 | 20 | 0 |
| 2024-06-03 | 165 | 3.5 | 3.3 | 3.7 | 0% | 0.25 | -0.026 | 105 | 1 |
| 2024-06-03 | 170 | 2.675 | 2.35 | 3 | 0% | 0.202 | -0.023 | 50 | 0 |
| 2024-06-03 | 175 | 1.95 | 1.55 | 2.35 | 0% | 0.158 | -0.02 | 16 | 0 |
| 2024-06-03 | 180 | 2.05 | 1.15 | 2.95 | 0% | 0.152 | -0.021 | 0 | 0 |
| 2024-06-03 | 185 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-03 | 190 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 57 | 0 |
| 2024-06-03 | 195 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 200 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 210 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 220 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
