| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.65 | 3 | 10 | 381 | 2,134 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 81.5 | 79 | 84 | 0% | 0.987 | -0.001 | 0.035 | 6 | 0 |
| 2024-05-10 | 65 | 77 | 74.5 | 79.5 | 0% | 0.957 | -0.003 | 0.114 | 0 | 0 |
| 2024-05-10 | 70 | 72.5 | 70 | 75 | 0% | 0.943 | -0.004 | 0.152 | 3 | 0 |
| 2024-05-10 | 75 | 68.25 | 66 | 70.5 | 0% | 0.923 | -0.005 | 0.201 | 0 | 0 |
| 2024-05-10 | 80 | 64 | 61.5 | 66.5 | 0% | 0.905 | -0.007 | 0.243 | 1 | 0 |
| 2024-05-10 | 85 | 60 | 57.5 | 62.5 | 0% | 0.884 | -0.008 | 0.29 | 0 | 0 |
| 2024-05-10 | 90 | 56 | 53.5 | 58.5 | 0% | 0.865 | -0.009 | 0.331 | 2 | 0 |
| 2024-05-10 | 95 | 51.75 | 49.6 | 53.9 | 0% | 0.847 | -0.01 | 0.365 | 3 | 0 |
| 2024-05-10 | 100 | 48.55 | 46.1 | 51 | 0% | 0.818 | -0.012 | 0.417 | 2 | 0 |
| 2024-05-10 | 105 | 44.75 | 42.5 | 47 | 0% | 0.797 | -0.013 | 0.455 | 2 | 0 |
| 2024-05-10 | 110 | 41.3 | 39.1 | 43.5 | 0% | 0.77 | -0.014 | 0.494 | 4 | 0 |
| 2024-05-10 | 115 | 37.75 | 35.8 | 39.7 | 0% | 0.744 | -0.015 | 0.53 | 12 | 0 |
| 2024-05-10 | 120 | 34.8 | 32.6 | 37 | 0% | 0.714 | -0.016 | 0.567 | 5 | 0 |
| 2024-05-10 | 125 | 32.2 | 30.4 | 34 | 0% | 0.683 | -0.017 | 0.6 | 35 | 0 |
| 2024-05-10 | 130 | 29.2 | 27.3 | 31.1 | 0% | 0.653 | -0.017 | 0.627 | 8 | 0 |
| 2024-05-10 | 135 | 26.2 | 24 | 28.4 | 0% | 0.62 | -0.017 | 0.651 | 15 | 0 |
| 2024-05-10 | 140 | 23.8 | 22.7 | 24.9 | 0% | 0.588 | -0.018 | 0.67 | 43 | 0 |
| 2024-05-10 | 145 | 21.15 | 19.3 | 23 | 0% | 0.553 | -0.018 | 0.685 | 34 | 0 |
| 2024-05-10 | 150 | 18.95 | 17.1 | 20.8 | 0% | 0.518 | -0.018 | 0.694 | 29 | 1 |
| 2024-05-10 | 155 | 17.6 | 16.8 | 18.4 | 0% | 0.489 | -0.018 | 0.697 | 10 | 0 |
| 2024-05-10 | 160 | 15 | 13.2 | 16.8 | 0% | 0.448 | -0.017 | 0.695 | 9 | 1 |
| 2024-05-10 | 165 | 14.2 | 13.2 | 15.2 | 0% | 0.426 | -0.018 | 0.691 | 5 | 0 |
| 2024-05-10 | 170 | 12.8 | 12 | 13.6 | 0% | 0.397 | -0.017 | 0.681 | 25 | 0 |
| 2024-05-10 | 175 | 11.35 | 10.6 | 12.1 | 0% | 0.366 | -0.017 | 0.667 | 5 | 0 |
| 2024-05-10 | 180 | 10.1 | 9.2 | 11 | 0% | 0.337 | -0.016 | 0.649 | 13 | 0 |
| 2024-05-10 | 185 | 8.3 | 6.7 | 9.9 | 0% | 0.3 | -0.015 | 0.62 | 0 | 0 |
| 2024-05-10 | 190 | 8.25 | 7.3 | 9.2 | 0% | 0.289 | -0.015 | 0.61 | 1 | 0 |
| 2024-05-10 | 195 | 7.15 | 6.5 | 7.8 | 0% | 0.262 | -0.014 | 0.582 | 8 | 0 |
| 2024-05-10 | 200 | 6.6 | 5.8 | 7.4 | 0% | 0.244 | -0.014 | 0.562 | 11 | 0 |
| 2024-05-10 | 210 | 5.1 | 4.4 | 5.8 | 0% | 0.202 | -0.012 | 0.505 | 3 | 0 |
| 2024-05-10 | 220 | 4.35 | 3.4 | 5.3 | 0% | 0.165 | -0.011 | 0.447 | 87 | 1 |
