| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.29 | 227 | 157 | 7,938 | 26,568 | 66 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 50 | 91.05 | 89 | 93.1 | 0% | 0.965 | -0.087 | 0.035 | 0 | 0 |
| 2024-05-10 | 55 | 86.25 | 84 | 88.5 | 0% | 0.957 | -0.101 | 0.042 | 0 | 0 |
| 2024-05-10 | 60 | 81.55 | 79.9 | 83.2 | 0% | 0.992 | -0.011 | 0.009 | 0 | 0 |
| 2024-05-10 | 65 | 76.15 | 74 | 78.3 | 0% | 0.951 | -0.091 | 0.046 | 0 | 0 |
| 2024-05-10 | 70 | 71.3 | 69 | 73.6 | 0% | 0.943 | -0.1 | 0.053 | 0 | 0 |
| 2024-05-10 | 75 | 66.4 | 64.5 | 68.3 | 0% | 0.943 | -0.088 | 0.053 | 6 | 0 |
| 2024-05-10 | 80 | 61.4 | 59.5 | 63.3 | 0% | 0.938 | -0.086 | 0.056 | 0 | 0 |
| 2024-05-10 | 85 | 56.45 | 54.6 | 58.3 | 0% | 0.933 | -0.084 | 0.06 | 21 | 0 |
| 2024-05-10 | 90 | 51.5 | 49.5 | 53.5 | 0% | 0.996 | -0.002 | 0.003 | 16 | 0 |
| 2024-05-10 | 95 | 46.6 | 44.8 | 48.4 | 0% | 0.987 | -0.009 | 0.012 | 651 | 0 |
| 2024-05-10 | 100 | 41.65 | 39.5 | 43.8 | 0% | 0.984 | -0.011 | 0.016 | 146 | 0 |
| 2024-05-10 | 105 | 36.5 | 34.5 | 38.5 | 0% | 0.898 | -0.08 | 0.083 | 107 | 0 |
| 2024-05-10 | 110 | 31.5 | 29.5 | 33.5 | 0% | 0.887 | -0.076 | 0.089 | 30 | 0 |
| 2024-05-10 | 115 | 26.7 | 24.5 | 28.9 | 0% | 0.983 | -0.01 | 0.017 | 97 | 0 |
| 2024-05-10 | 120 | 21.75 | 19.5 | 24 | 0% | 0.976 | -0.012 | 0.023 | 137 | 5 |
| 2024-05-10 | 125 | 16.65 | 15 | 18.3 | 0% | 0.842 | -0.059 | 0.112 | 254 | 0 |
| 2024-05-10 | 130 | 13 | 12.3 | 13.7 | 0% | 0.827 | -0.046 | 0.119 | 96 | 0 |
| 2024-05-10 | 135 | 9.15 | 8.3 | 10 | 0% | 0.715 | -0.058 | 0.16 | 466 | 0 |
| 2024-05-10 | 140 | 5.45 | 5.2 | 5.7 | -30.6% | 0.577 | -0.058 | 0.185 | 366 | 10 |
| 2024-05-10 | 145 | 2.975 | 2.85 | 3.1 | -25% | 0.4 | -0.054 | 0.183 | 1,002 | 31 |
| 2024-05-10 | 150 | 1.425 | 1.35 | 1.5 | -38.1% | 0.237 | -0.042 | 0.146 | 1,966 | 134 |
| 2024-05-10 | 155 | 0.575 | 0.5 | 0.65 | -38.1% | 0.126 | -0.028 | 0.098 | 1,320 | 12 |
| 2024-05-10 | 160 | 0.225 | 0.15 | 0.3 | -52.1% | 0.054 | -0.014 | 0.052 | 487 | 30 |
| 2024-05-10 | 165 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 309 | 0 |
| 2024-05-10 | 170 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 139 | 0 |
| 2024-05-10 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 146 | 0 |
| 2024-05-10 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 185 | 0.175 | 0.05 | 0.3 | 0% | 0.026 | -0.014 | 0.028 | 156 | 5 |
| 2024-05-10 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 210 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-10 | 220 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
