| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.4 | 5 | 32 | 9 | 33 | 56 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 70 | 72.5 | 70 | 75 | 0% | 0.944 | -0.005 | 0.14 | 0 | 0 |
| 2024-05-10 | 75 | 68 | 65.5 | 70.5 | 0% | 0.93 | -0.006 | 0.171 | 0 | 0 |
| 2024-05-10 | 80 | 63.5 | 61 | 66 | 0% | 0.917 | -0.007 | 0.202 | 0 | 0 |
| 2024-05-10 | 85 | 59 | 56.5 | 61.5 | 0% | 0.902 | -0.008 | 0.232 | 0 | 0 |
| 2024-05-10 | 90 | 55 | 52.5 | 57.5 | 0% | 0.881 | -0.01 | 0.276 | 0 | 0 |
| 2024-05-10 | 95 | 50.85 | 48.7 | 53 | 0% | 0.86 | -0.011 | 0.314 | 0 | 0 |
| 2024-05-10 | 100 | 47 | 44.5 | 49.5 | 0% | 0.837 | -0.013 | 0.355 | 0 | 0 |
| 2024-05-10 | 105 | 43.2 | 41 | 45.4 | 0% | 0.812 | -0.014 | 0.395 | 0 | 0 |
| 2024-05-10 | 110 | 39.65 | 37.5 | 41.8 | 0% | 0.784 | -0.015 | 0.435 | 0 | 0 |
| 2024-05-10 | 115 | 35.55 | 34 | 37.1 | 0% | 0.759 | -0.016 | 0.467 | 0 | 0 |
| 2024-05-10 | 120 | 32.75 | 30.6 | 34.9 | 0% | 0.716 | -0.02 | 0.517 | 0 | 5 |
| 2024-05-10 | 125 | 29 | 27 | 31 | 0% | 0.693 | -0.018 | 0.537 | 0 | 0 |
| 2024-05-10 | 130 | 26.05 | 24.6 | 27.5 | 0% | 0.657 | -0.019 | 0.567 | 0 | 0 |
| 2024-05-10 | 135 | 23.6 | 21.9 | 25.3 | 0% | 0.62 | -0.019 | 0.592 | 0 | 0 |
| 2024-05-10 | 140 | 21.25 | 20 | 22.5 | 0% | 0.583 | -0.02 | 0.61 | 0 | 0 |
| 2024-05-10 | 145 | 18.85 | 17.9 | 19.8 | 0% | 0.545 | -0.02 | 0.624 | 0 | 0 |
| 2024-05-10 | 150 | 16.85 | 16 | 17.7 | 0% | 0.508 | -0.02 | 0.63 | 2 | 0 |
| 2024-05-10 | 155 | 14.7 | 13.7 | 15.7 | 0% | 0.469 | -0.02 | 0.631 | 4 | 0 |
| 2024-05-10 | 160 | 13.35 | 12.2 | 14.5 | 0% | 0.436 | -0.02 | 0.627 | 0 | 0 |
| 2024-05-10 | 165 | 10.9 | 9.3 | 12.5 | 0% | 0.39 | -0.019 | 0.614 | 0 | 0 |
| 2024-05-10 | 170 | 10 | 9.1 | 10.9 | 0% | 0.362 | -0.019 | 0.601 | 1 | 0 |
| 2024-05-10 | 175 | 8.8 | 7.8 | 9.8 | 0% | 0.33 | -0.018 | 0.582 | 0 | 0 |
| 2024-05-10 | 180 | 7.35 | 5.1 | 9.6 | 0% | 0.293 | -0.017 | 0.554 | 0 | 0 |
| 2024-05-10 | 185 | 7.4 | 5.8 | 9 | 0% | 0.284 | -0.017 | 0.546 | 0 | 0 |
| 2024-05-10 | 190 | 6.05 | 5.3 | 6.8 | 0% | 0.248 | -0.016 | 0.511 | 0 | 0 |
| 2024-05-10 | 195 | 5.95 | 4.4 | 7.5 | 0% | 0.238 | -0.016 | 0.5 | 0 | 0 |
| 2024-05-10 | 200 | 5.2 | 3.6 | 6.8 | 0% | 0.215 | -0.015 | 0.473 | 1 | 0 |
| 2024-05-10 | 210 | 3.2 | 2.3 | 4.1 | 0% | 0.153 | -0.011 | 0.384 | 1 | 0 |
