IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.2 | 1,625 | 376 | 3,630 | 1,694 | 54 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 70 | 67.65 | 65.8 | 69.5 | 0% | 0.95 | -0.395 | 0.022 | 1 | 0 |
2024-05-07 | 75 | 62.65 | 60.8 | 64.5 | 0% | 0.945 | -0.387 | 0.024 | 0 | 0 |
2024-05-07 | 80 | 57.95 | 56.4 | 59.5 | 0% | 0.988 | -0.071 | 0.007 | 0 | 0 |
2024-05-07 | 85 | 52.7 | 50.9 | 54.5 | 0% | 0.934 | -0.371 | 0.028 | 0 | 0 |
2024-05-07 | 90 | 47.6 | 45.8 | 49.4 | 0% | 0.93 | -0.346 | 0.029 | 4 | 0 |
2024-05-07 | 95 | 42.7 | 40.9 | 44.5 | 0% | 0.92 | -0.35 | 0.032 | 0 | 0 |
2024-05-07 | 100 | 37.75 | 36.5 | 39 | 0% | 0.928 | -0.266 | 0.03 | 5 | 0 |
2024-05-07 | 105 | 32.7 | 30.9 | 34.5 | 0% | 0.986 | -0.05 | 0.008 | 7 | 1 |
2024-05-07 | 110 | 28.1 | 26.6 | 29.6 | 0% | 0.964 | -0.093 | 0.017 | 0 | 0 |
2024-05-07 | 115 | 22.8 | 21 | 24.6 | 0% | 0.867 | -0.304 | 0.046 | 4 | 0 |
2024-05-07 | 120 | 17.7 | 16 | 19.4 | 0% | 0.854 | -0.261 | 0.049 | 20 | 0 |
2024-05-07 | 125 | 13.1 | 11.4 | 14.8 | -5% | 0.923 | -0.095 | 0.031 | 69 | 6 |
2024-05-07 | 130 | 8 | 6.8 | 9.2 | -10.6% | 0.787 | -0.187 | 0.063 | 272 | 2 |
2024-05-07 | 135 | 4.35 | 4.2 | 4.5 | -7% | 0.674 | -0.149 | 0.078 | 804 | 16 |
2024-05-07 | 140 | 1.725 | 1.65 | 1.8 | -28.9% | 0.384 | -0.148 | 0.083 | 1,026 | 478 |
2024-05-07 | 145 | 0.625 | 0.55 | 0.7 | -3.5% | 0.158 | -0.094 | 0.052 | 428 | 371 |
2024-05-07 | 150 | 0.25 | 0.2 | 0.3 | +25% | 0.073 | -0.062 | 0.03 | 888 | 751 |
2024-05-07 | 155 | 0.275 | 0.05 | 0.5 | 0% | 0.063 | -0.072 | 0.027 | 46 | 0 |
2024-05-07 | 160 | 0.4 | 0.05 | 0.75 | 0% | 0.07 | -0.101 | 0.029 | 47 | 0 |
2024-05-07 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-07 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-07 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-07 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |