| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 750 | 1,315 | 86 | 2024-05-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 37.5 | 103.75 | 101.5 | 106 | 0% | 0.99 | -0.007 | 0.05 | 6 | 0 |
| 2024-05-07 | 40 | 101.75 | 99.5 | 104 | 0% | 0.985 | -0.008 | 0.07 | 0 | 0 |
| 2024-05-07 | 42.5 | 99.25 | 97 | 101.5 | 0% | 0.987 | -0.008 | 0.06 | 0 | 0 |
| 2024-05-07 | 45 | 97.25 | 95 | 99.5 | 0% | 0.982 | -0.009 | 0.081 | 8 | 0 |
| 2024-05-07 | 47.5 | 94.75 | 92.5 | 97 | 0% | 0.984 | -0.009 | 0.071 | 6 | 0 |
| 2024-05-07 | 50 | 92.75 | 90.5 | 95 | 0% | 0.978 | -0.01 | 0.092 | 0 | 0 |
| 2024-05-07 | 55 | 88.25 | 86 | 90.5 | 0% | 0.975 | -0.01 | 0.105 | 5 | 0 |
| 2024-05-07 | 60 | 84.25 | 82 | 86.5 | 0% | 0.964 | -0.012 | 0.143 | 20 | 0 |
| 2024-05-07 | 65 | 79.75 | 77.5 | 82 | 0% | 0.959 | -0.013 | 0.158 | 1 | 0 |
| 2024-05-07 | 67.5 | 77.75 | 75.5 | 80 | 0% | 0.953 | -0.014 | 0.176 | 0 | 0 |
| 2024-05-07 | 70 | 75.5 | 73.5 | 77.5 | 0% | 0.95 | -0.014 | 0.184 | 3 | 0 |
| 2024-05-07 | 72.5 | 72.75 | 71 | 74.5 | 0% | 0.956 | -0.014 | 0.168 | 3 | 0 |
| 2024-05-07 | 75 | 71 | 69 | 73 | 0% | 0.945 | -0.015 | 0.2 | 116 | 0 |
| 2024-05-07 | 77.5 | 69 | 67.1 | 70.9 | 0% | 0.938 | -0.016 | 0.219 | 0 | 0 |
| 2024-05-07 | 80 | 67.35 | 65.2 | 69.5 | 0% | 0.927 | -0.017 | 0.249 | 2 | 0 |
| 2024-05-07 | 82.5 | 64.6 | 63.1 | 66.1 | 0% | 0.93 | -0.016 | 0.241 | 1 | 0 |
| 2024-05-07 | 85 | 63.35 | 61.2 | 65.5 | 0% | 0.913 | -0.018 | 0.284 | 0 | 0 |
| 2024-05-07 | 87.5 | 61.05 | 59.2 | 62.9 | 0% | 0.909 | -0.018 | 0.293 | 0 | 0 |
| 2024-05-07 | 90 | 59.4 | 57.3 | 61.5 | 0% | 0.898 | -0.019 | 0.32 | 1 | 0 |
| 2024-05-07 | 92.5 | 57.65 | 56.8 | 58.5 | 0% | 0.888 | -0.02 | 0.342 | 0 | 0 |
| 2024-05-07 | 95 | 55.75 | 55 | 56.5 | 0% | 0.879 | -0.02 | 0.361 | 2 | 0 |
| 2024-05-07 | 97.5 | 53.85 | 53.1 | 54.6 | 0% | 0.87 | -0.021 | 0.379 | 2 | 0 |
| 2024-05-07 | 100 | 51.3 | 49.8 | 52.8 | 0% | 0.867 | -0.021 | 0.385 | 171 | 0 |
| 2024-05-07 | 105 | 47.6 | 46 | 49.2 | 0% | 0.846 | -0.022 | 0.425 | 100 | 0 |
| 2024-05-07 | 110 | 45.4 | 44.2 | 46.6 | 0% | 0.814 | -0.024 | 0.481 | 6 | 0 |
| 2024-05-07 | 115 | 42 | 41.2 | 42.8 | 0% | 0.79 | -0.024 | 0.517 | 2 | 0 |
| 2024-05-07 | 120 | 38.1 | 36.5 | 39.7 | 0% | 0.767 | -0.025 | 0.548 | 8 | 0 |
| 2024-05-07 | 125 | 35 | 33.6 | 36.4 | 0% | 0.739 | -0.025 | 0.582 | 11 | 0 |
| 2024-05-07 | 130 | 32.1 | 30.7 | 33.5 | 0% | 0.709 | -0.025 | 0.614 | 11 | 0 |
| 2024-05-07 | 135 | 29.45 | 28 | 30.9 | 0% | 0.678 | -0.026 | 0.642 | 26 | 0 |
| 2024-05-07 | 140 | 27 | 25.5 | 28.5 | 0% | 0.647 | -0.026 | 0.666 | 5 | 0 |
| 2024-05-07 | 145 | 25.6 | 25.2 | 26 | 0% | 0.617 | -0.027 | 0.684 | 89 | 0 |
| 2024-05-07 | 150 | 24.25 | 22.9 | 25.6 | 0% | 0.589 | -0.027 | 0.697 | 36 | 0 |
| 2024-05-07 | 155 | 21.2 | 20.7 | 21.7 | 0% | 0.554 | -0.026 | 0.708 | 65 | 0 |
| 2024-05-07 | 160 | 19.65 | 19 | 20.3 | 0% | 0.525 | -0.026 | 0.713 | 4 | 0 |
| 2024-05-07 | 165 | 17.6 | 17.2 | 18 | 0% | 0.493 | -0.026 | 0.715 | 0 | 0 |
| 2024-05-07 | 170 | 15.95 | 15.5 | 16.4 | 0% | 0.462 | -0.025 | 0.712 | 6 | 0 |
| 2024-05-07 | 175 | 15.5 | 14.2 | 16.8 | 0% | 0.443 | -0.025 | 0.708 | 0 | 0 |
| 2024-05-07 | 180 | 13.1 | 12.8 | 13.4 | 0% | 0.405 | -0.024 | 0.694 | 7 | 0 |
| 2024-05-07 | 185 | 11.9 | 11.6 | 12.2 | 0% | 0.378 | -0.023 | 0.681 | 9 | 0 |
| 2024-05-07 | 190 | 11.55 | 10.5 | 12.6 | 0% | 0.363 | -0.023 | 0.672 | 3 | 0 |
| 2024-05-07 | 195 | 9.75 | 9.4 | 10.1 | 0% | 0.328 | -0.021 | 0.647 | 15 | 0 |
| 2024-05-07 | 200 | 8.75 | 8.4 | 9.1 | 0% | 0.303 | -0.02 | 0.626 | 0 | 0 |
