IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
27.52 | 1,407 | 17 | 5,306 | 2,948 | 68 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 50 | 88.5 | 87 | 90 | 0% | 0.99 | -0.02 | 0.016 | 0 | 0 |
2024-05-07 | 55 | 83.25 | 81.4 | 85.1 | 0% | 0.961 | -0.059 | 0.052 | 0 | 0 |
2024-05-07 | 60 | 78.6 | 77.2 | 80 | 0% | 0.988 | -0.021 | 0.019 | 0 | 0 |
2024-05-07 | 65 | 73.4 | 71.6 | 75.2 | 0% | 0.999 | -0.01 | 0.002 | 0 | 0 |
2024-05-07 | 70 | 68.45 | 66.6 | 70.3 | 0% | 1 | -0.011 | 0.001 | 0 | 0 |
2024-05-07 | 75 | 63.6 | 61.8 | 65.4 | 0% | 0.993 | -0.016 | 0.013 | 0 | 0 |
2024-05-07 | 80 | 58.95 | 57.4 | 60.5 | 0% | 0.977 | -0.027 | 0.033 | 4 | 0 |
2024-05-07 | 85 | 53.75 | 51.9 | 55.6 | 0% | 0.988 | -0.019 | 0.019 | 0 | 0 |
2024-05-07 | 87.5 | 51.2 | 49.4 | 53 | 0% | 0.993 | -0.017 | 0.012 | 0 | 0 |
2024-05-07 | 90 | 48.8 | 47 | 50.6 | 0% | 0.987 | -0.02 | 0.021 | 3 | 0 |
2024-05-07 | 92.5 | 46.4 | 44.6 | 48.2 | 0% | 0.981 | -0.023 | 0.028 | 1 | 0 |
2024-05-07 | 95 | 44.2 | 42.7 | 45.7 | 0% | 0.964 | -0.03 | 0.048 | 15 | 0 |
2024-05-07 | 97.5 | 41.45 | 39.6 | 43.3 | 0% | 0.979 | -0.023 | 0.031 | 7 | 0 |
2024-05-07 | 100 | 39.05 | 37.3 | 40.8 | 0% | 0.973 | -0.025 | 0.039 | 25 | 0 |
2024-05-07 | 105 | 34.15 | 32.3 | 36 | 0% | 0.965 | -0.027 | 0.047 | 31 | 0 |
2024-05-07 | 110 | 29.7 | 29.1 | 30.3 | 0% | 0.927 | -0.038 | 0.085 | 23 | 0 |
2024-05-07 | 115 | 24.75 | 24.3 | 25.2 | 0% | 0.916 | -0.037 | 0.094 | 38 | 0 |
2024-05-07 | 120 | 19.8 | 18.6 | 21 | 0% | 0.902 | -0.036 | 0.106 | 59 | 0 |
2024-05-07 | 125 | 15.6 | 14.6 | 16.6 | 0% | 0.832 | -0.044 | 0.154 | 87 | 0 |
2024-05-07 | 130 | 12.5 | 10.7 | 14.3 | 0% | 0.746 | -0.048 | 0.196 | 71 | 1 |
2024-05-07 | 135 | 9.7 | 8.7 | 10.7 | -1.7% | 0.622 | -0.056 | 0.233 | 3,073 | 25 |
2024-05-07 | 140 | 6.3 | 5.8 | 6.8 | +1.6% | 0.507 | -0.057 | 0.244 | 209 | 9 |
2024-05-07 | 145 | 4.4 | 4.2 | 4.6 | +2.3% | 0.396 | -0.054 | 0.236 | 55 | 5 |
2024-05-07 | 150 | 2.85 | 2.6 | 3.1 | -12.3% | 0.289 | -0.045 | 0.209 | 1,353 | 1,364 |
2024-05-07 | 155 | 1.725 | 1.45 | 2 | 0% | 0.199 | -0.036 | 0.171 | 34 | 0 |
2024-05-07 | 160 | 1.1 | 1 | 1.2 | 0% | 0.137 | -0.028 | 0.134 | 18 | 3 |
2024-05-07 | 165 | 0.675 | 0.6 | 0.75 | 0% | 0.091 | -0.021 | 0.1 | 64 | 0 |
2024-05-07 | 170 | 0.425 | 0.35 | 0.5 | 0% | 0.061 | -0.015 | 0.073 | 23 | 0 |
2024-05-07 | 175 | 0.425 | 0.1 | 0.75 | 0% | 0.056 | -0.016 | 0.069 | 14 | 0 |
2024-05-07 | 180 | 0.4 | 0.05 | 0.75 | 0% | 0.049 | -0.016 | 0.062 | 58 | 0 |
2024-05-07 | 185 | 0.4 | 0.05 | 0.75 | 0% | 0.046 | -0.016 | 0.059 | 41 | 0 |
2024-05-07 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |