IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.2 | 1 | 1 | 6,728 | 1,272 | 56 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 65 | 72.7 | 70.9 | 74.5 | 0% | 0.986 | -0.015 | 0.033 | 0 | 0 |
2024-05-08 | 70 | 67.9 | 66.1 | 69.7 | 0% | 0.981 | -0.017 | 0.041 | 0 | 0 |
2024-05-08 | 75 | 63.05 | 61.2 | 64.9 | 0% | 0.978 | -0.018 | 0.047 | 0 | 0 |
2024-05-08 | 80 | 58.35 | 56.6 | 60.1 | 0% | 0.97 | -0.02 | 0.062 | 0 | 0 |
2024-05-08 | 85 | 53.5 | 51.7 | 55.3 | 0% | 0.965 | -0.021 | 0.07 | 2 | 0 |
2024-05-08 | 90 | 48.65 | 46.7 | 50.6 | 0% | 0.96 | -0.022 | 0.078 | 4 | 0 |
2024-05-08 | 95 | 44.45 | 42.5 | 46.4 | 0% | 0.931 | -0.028 | 0.12 | 0 | 0 |
2024-05-08 | 100 | 39.25 | 38.7 | 39.8 | 0% | 0.935 | -0.026 | 0.115 | 17 | 0 |
2024-05-08 | 105 | 34.85 | 34.1 | 35.6 | 0% | 0.908 | -0.029 | 0.149 | 10 | 0 |
2024-05-08 | 110 | 30.5 | 29.8 | 31.2 | 0% | 0.878 | -0.032 | 0.183 | 18 | 0 |
2024-05-08 | 115 | 27.25 | 26.3 | 28.2 | 0% | 0.818 | -0.039 | 0.239 | 2 | 0 |
2024-05-08 | 120 | 23.15 | 21.5 | 24.8 | 0% | 0.778 | -0.041 | 0.269 | 46 | 0 |
2024-05-08 | 125 | 19.55 | 18.1 | 21 | 0% | 0.725 | -0.043 | 0.302 | 55 | 0 |
2024-05-08 | 130 | 16.7 | 15.7 | 17.7 | 0% | 0.662 | -0.045 | 0.331 | 203 | 0 |
2024-05-08 | 135 | 13.2 | 13 | 13.4 | 0% | 0.599 | -0.044 | 0.35 | 238 | 1 |
2024-05-08 | 140 | 11.6 | 10.5 | 12.7 | 0% | 0.533 | -0.046 | 0.36 | 224 | 0 |
2024-05-08 | 145 | 9.3 | 8.4 | 10.2 | 0% | 0.467 | -0.044 | 0.36 | 93 | 0 |
2024-05-08 | 150 | 6.75 | 6.6 | 6.9 | 0% | 0.392 | -0.039 | 0.348 | 79 | 0 |
2024-05-08 | 155 | 5.3 | 5.1 | 5.5 | 0% | 0.33 | -0.036 | 0.328 | 5,026 | 0 |
2024-05-08 | 160 | 4.05 | 3.9 | 4.2 | 0% | 0.272 | -0.032 | 0.3 | 96 | 0 |
2024-05-08 | 165 | 3.15 | 3 | 3.3 | 0% | 0.223 | -0.029 | 0.27 | 42 | 0 |
2024-05-08 | 170 | 2.375 | 2.25 | 2.5 | 0% | 0.179 | -0.025 | 0.237 | 32 | 0 |
2024-05-08 | 175 | 1.35 | 0.8 | 1.9 | 0% | 0.12 | -0.017 | 0.181 | 22 | 0 |
2024-05-08 | 180 | 1.45 | 1.3 | 1.6 | 0% | 0.118 | -0.019 | 0.179 | 6 | 0 |
2024-05-08 | 185 | 1.025 | 0.95 | 1.1 | 0% | 0.089 | -0.015 | 0.146 | 3 | 0 |
2024-05-08 | 190 | 1.25 | 0.7 | 1.8 | 0% | 0.097 | -0.018 | 0.155 | 507 | 0 |
2024-05-08 | 195 | 0.575 | 0.5 | 0.65 | 0% | 0.054 | -0.01 | 0.1 | 1 | 0 |
2024-05-08 | 200 | 0.4 | 0.2 | 0.6 | 0% | 0.04 | -0.008 | 0.078 | 2 | 0 |