| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 81.82 | 152 | 201 | 1,233 | 647 | 120 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 75 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 80 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 85 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 90 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 95 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 100 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 105 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 107 | 0.025 | 0 | 0.05 | 0% | -0.009 | -0.118 | 0.002 | 0 | 6 |
| 2024-05-08 | 108 | 0.025 | 0 | 0.05 | 0% | -0.014 | -0.176 | 0.002 | 0 | 10 |
| 2024-05-08 | 109 | 0.05 | 0 | 0.1 | 0% | -0.015 | -0.174 | 0.003 | 0 | 13 |
| 2024-05-08 | 110 | 0.05 | 0 | 0.1 | 0% | -0.016 | -0.172 | 0.003 | 9 | 20 |
| 2024-05-08 | 111 | 0.05 | 0 | 0.1 | 0% | -0.016 | -0.17 | 0.003 | 0 | 20 |
| 2024-05-08 | 112 | 0.05 | 0 | 0.1 | 0% | -0.022 | -0.219 | 0.004 | 0 | 50 |
| 2024-05-08 | 113 | 0.05 | 0 | 0.1 | 0% | -0.018 | -0.166 | 0.003 | 0 | 3 |
| 2024-05-08 | 114 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 115 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-08 | 116 | 0.325 | 0.05 | 0.6 | 0% | -0.08 | -0.647 | 0.01 | 5 | 0 |
| 2024-05-08 | 117 | 0.325 | 0.05 | 0.6 | 0% | -0.085 | -0.631 | 0.01 | 0 | 0 |
| 2024-05-08 | 118 | 0.325 | 0.05 | 0.6 | 0% | -0.091 | -0.613 | 0.011 | 0 | 0 |
| 2024-05-08 | 119 | 0.1 | 0.05 | 0.15 | 0% | -0.046 | -0.25 | 0.006 | 0 | 0 |
| 2024-05-08 | 120 | 0.075 | 0.05 | 0.1 | +60% | -0.043 | -0.205 | 0.006 | 55 | 1 |
| 2024-05-08 | 121 | 0.1 | 0.05 | 0.15 | 0% | -0.056 | -0.234 | 0.007 | 15 | 0 |
| 2024-05-08 | 122 | 0.1 | 0.05 | 0.15 | 0% | -0.062 | -0.223 | 0.008 | 6 | 2 |
| 2024-05-08 | 123 | 0.15 | 0.1 | 0.2 | 0% | -0.093 | -0.284 | 0.011 | 10 | 0 |
| 2024-05-08 | 124 | 0.225 | 0.15 | 0.3 | +33.3% | -0.128 | -0.322 | 0.014 | 72 | 14 |
| 2024-05-08 | 125 | 0.4 | 0.35 | 0.45 | +45% | -0.217 | -0.465 | 0.02 | 27 | 14 |
| 2024-05-08 | 126 | 0.625 | 0.55 | 0.7 | +71.4% | -0.31 | -0.52 | 0.024 | 47 | 4 |
| 2024-05-08 | 127 | 0.975 | 0.9 | 1.05 | +150% | -0.44 | -0.615 | 0.026 | 49 | 6 |
| 2024-05-08 | 128 | 1.475 | 1.4 | 1.55 | +110.7% | -0.572 | -0.566 | 0.026 | 86 | 14 |
| 2024-05-08 | 129 | 2.075 | 2 | 2.15 | +68.2% | -0.707 | -0.47 | 0.023 | 30 | 8 |
| 2024-05-08 | 130 | 3.8 | 2.7 | 4.9 | +80.7% | -0.664 | -1.027 | 0.024 | 25 | 8 |
| 2024-05-08 | 131 | 3.525 | 2.35 | 4.7 | -9.1% | -0.705 | -1.067 | 0.023 | 21 | 8 |
| 2024-05-08 | 132 | 5.55 | 4.3 | 6.8 | 0% | -0.744 | -1.045 | 0.021 | 20 | 0 |
| 2024-05-08 | 133 | 5.55 | 5.3 | 5.8 | 0% | -0.889 | -0.404 | 0.013 | 1 | 0 |
| 2024-05-08 | 134 | 7.25 | 6 | 8.5 | 0% | -0.815 | -0.914 | 0.018 | 1 | 0 |
| 2024-05-08 | 135 | 7.45 | 7.1 | 7.8 | 0% | -0.907 | -0.442 | 0.011 | 1 | 0 |
| 2024-05-08 | 136 | 8.45 | 8.1 | 8.8 | 0% | -0.914 | -0.457 | 0.011 | 6 | 0 |
| 2024-05-08 | 137 | 9.35 | 8.9 | 9.8 | 0% | -0.919 | -0.472 | 0.01 | 16 | 0 |
| 2024-05-08 | 138 | 11.1 | 10 | 12.2 | 0% | -0.873 | -0.889 | 0.014 | 7 | 0 |
| 2024-05-08 | 139 | 11.5 | 11.2 | 11.8 | 0% | -0.928 | -0.497 | 0.009 | 39 | 0 |
| 2024-05-08 | 140 | 12.45 | 12.1 | 12.8 | 0% | -0.932 | -0.508 | 0.009 | 0 | 0 |
| 2024-05-08 | 141 | 14.3 | 13.1 | 15.5 | 0% | -0.865 | -1.202 | 0.014 | 0 | 0 |
| 2024-05-08 | 142 | 14.45 | 14.1 | 14.8 | 0% | -0.938 | -0.528 | 0.008 | 0 | 0 |
| 2024-05-08 | 143 | 16.4 | 15.1 | 17.7 | 0% | -0.865 | -1.372 | 0.015 | 0 | 0 |
| 2024-05-08 | 144 | 16.4 | 16 | 16.8 | 0% | -0.942 | -0.546 | 0.008 | 0 | 0 |
| 2024-05-08 | 145 | 17.45 | 17.1 | 17.8 | 0% | -0.944 | -0.555 | 0.007 | 0 | 0 |
| 2024-05-08 | 146 | 19.5 | 18.3 | 20.7 | 0% | -0.868 | -1.567 | 0.014 | 0 | 0 |
| 2024-05-08 | 147 | 20.2 | 19.2 | 21.2 | 0% | -0.898 | -1.205 | 0.012 | 0 | 0 |
| 2024-05-08 | 148 | 21.3 | 19.9 | 22.7 | 0% | -0.892 | -1.359 | 0.012 | 1 | 0 |
| 2024-05-08 | 149 | 21.4 | 21 | 21.8 | 0% | -0.951 | -0.584 | 0.007 | 3 | 0 |
| 2024-05-08 | 150 | 22.45 | 22.1 | 22.8 | 0% | -0.952 | -0.591 | 0.007 | 0 | 0 |
| 2024-05-08 | 152.5 | 25.6 | 24.5 | 26.7 | 0% | -0.921 | -1.138 | 0.01 | 0 | 0 |
| 2024-05-08 | 155 | 27.75 | 26.3 | 29.2 | 0% | -0.965 | -0.512 | 0.005 | 0 | 0 |
| 2024-05-08 | 157.5 | 29.4 | 27.9 | 30.9 | 0% | -0.904 | -1.659 | 0.011 | 0 | 0 |
| 2024-05-08 | 160 | 32.45 | 30.7 | 34.2 | 0% | -0.859 | -2.748 | 0.015 | 0 | 0 |
| 2024-05-08 | 165 | 37.8 | 36.4 | 39.2 | 0% | -0.965 | -0.667 | 0.005 | 0 | 0 |
| 2024-05-08 | 170 | 42.55 | 41.2 | 43.9 | 0% | -0.89 | -2.568 | 0.013 | 0 | 0 |
| 2024-05-08 | 175 | 47.3 | 45.4 | 49.2 | 0% | -0.881 | -3.064 | 0.013 | 0 | 0 |
| 2024-05-08 | 180 | 51.9 | 50.5 | 53.3 | 0% | -0.933 | -1.75 | 0.009 | 0 | 0 |
| 2024-05-08 | 185 | 57.5 | 55.7 | 59.3 | 0% | -0.887 | -3.371 | 0.013 | 0 | 0 |
