| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.67 | 1 | 0 | 2,903 | 3,643 | 72 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 45 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-08 | 50 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-08 | 55 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-08 | 60 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-08 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-08 | 70 | 0.425 | 0.1 | 0.75 | 0% | -0.023 | -0.006 | 0.05 | 287 | 0 |
| 2024-05-08 | 75 | 1.1 | 0.2 | 2 | 0% | -0.048 | -0.012 | 0.091 | 26 | 0 |
| 2024-05-08 | 80 | 0.775 | 0.45 | 1.1 | 0% | -0.042 | -0.009 | 0.083 | 47 | 0 |
| 2024-05-08 | 85 | 1.175 | 1.1 | 1.25 | 0% | -0.061 | -0.011 | 0.111 | 280 | 0 |
| 2024-05-08 | 87.5 | 1.375 | 1.3 | 1.45 | 0% | -0.071 | -0.012 | 0.124 | 68 | 0 |
| 2024-05-08 | 90 | 1.625 | 1.55 | 1.7 | 0% | -0.082 | -0.014 | 0.14 | 131 | 0 |
| 2024-05-08 | 92.5 | 1.925 | 1.85 | 2 | 0% | -0.096 | -0.015 | 0.156 | 303 | 0 |
| 2024-05-08 | 95 | 2.25 | 2.2 | 2.3 | 0% | -0.11 | -0.016 | 0.172 | 45 | 0 |
| 2024-05-08 | 97.5 | 2.625 | 2.55 | 2.7 | 0% | -0.126 | -0.018 | 0.19 | 211 | 0 |
| 2024-05-08 | 100 | 3.075 | 2.95 | 3.2 | 0% | -0.143 | -0.019 | 0.208 | 297 | 0 |
| 2024-05-08 | 105 | 4 | 3.9 | 4.1 | 0% | -0.181 | -0.021 | 0.241 | 75 | 0 |
| 2024-05-08 | 110 | 5.3 | 5.2 | 5.4 | 0% | -0.227 | -0.024 | 0.276 | 339 | 0 |
| 2024-05-08 | 115 | 6.8 | 6.7 | 6.9 | 0% | -0.277 | -0.025 | 0.307 | 34 | 0 |
| 2024-05-08 | 120 | 8.6 | 8.5 | 8.7 | 0% | -0.333 | -0.027 | 0.332 | 254 | 0 |
| 2024-05-08 | 125 | 9.85 | 8.8 | 10.9 | 0% | -0.391 | -0.025 | 0.35 | 164 | 0 |
| 2024-05-08 | 130 | 12.25 | 11.2 | 13.3 | 0% | -0.457 | -0.025 | 0.361 | 825 | 0 |
| 2024-05-08 | 135 | 16.65 | 15.7 | 17.6 | 0% | -0.509 | -0.028 | 0.362 | 50 | 0 |
| 2024-05-08 | 140 | 19.4 | 18.5 | 20.3 | 0% | -0.571 | -0.026 | 0.355 | 15 | 0 |
| 2024-05-08 | 145 | 23.25 | 22 | 24.5 | 0% | -0.621 | -0.025 | 0.342 | 12 | 0 |
| 2024-05-08 | 150 | 26.4 | 25.6 | 27.2 | 0% | -0.684 | -0.021 | 0.318 | 4 | 0 |
| 2024-05-08 | 155 | 29.95 | 29.4 | 30.5 | 0% | -0.755 | -0.017 | 0.274 | 0 | 0 |
| 2024-05-08 | 160 | 34.3 | 33.5 | 35.1 | 0% | -0.795 | -0.015 | 0.246 | 1 | 0 |
| 2024-05-08 | 165 | 38.75 | 37.9 | 39.6 | 0% | -0.834 | -0.013 | 0.212 | 0 | 0 |
| 2024-05-08 | 170 | 43 | 42.4 | 43.6 | 0% | -0.899 | -0.007 | 0.143 | 0 | 0 |
| 2024-05-08 | 175 | 47.6 | 46 | 49.2 | 0% | -0.957 | -0.003 | 0.068 | 1 | 0 |
| 2024-05-08 | 180 | 52.45 | 50.7 | 54.2 | 0% | -0.834 | -0.017 | 0.215 | 0 | 0 |
| 2024-05-08 | 185 | 57.65 | 56.1 | 59.2 | 0% | -0.955 | -0.004 | 0.071 | 0 | 0 |
| 2024-05-08 | 190 | 62.35 | 60.5 | 64.2 | 0% | -0.846 | -0.018 | 0.204 | 0 | 0 |
| 2024-05-08 | 195 | 67.35 | 65.5 | 69.2 | 0% | -0.849 | -0.019 | 0.201 | 0 | 0 |
| 2024-05-08 | 200 | 72.6 | 71.3 | 73.9 | 0% | -0.963 | -0.004 | 0.06 | 0 | 0 |
| 2024-05-08 | 210 | 82.65 | 81.1 | 84.2 | 0% | -0.96 | -0.005 | 0.065 | 0 | 0 |
