| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.49 | 137 | 5 | 1,327 | 1,606 | 60 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 60 | 0.575 | 0.1 | 1.05 | 0% | -0.023 | -0.003 | 0.072 | 2 | 0 |
| 2024-05-09 | 65 | 0.975 | 0.55 | 1.4 | 0% | -0.035 | -0.005 | 0.104 | 0 | 0 |
| 2024-05-09 | 70 | 1.7 | 1.45 | 1.95 | 0% | -0.054 | -0.007 | 0.148 | 2 | 0 |
| 2024-05-09 | 75 | 2.3 | 2.1 | 2.5 | 0% | -0.071 | -0.009 | 0.182 | 171 | 0 |
| 2024-05-09 | 80 | 2.775 | 2.35 | 3.2 | 0% | -0.086 | -0.01 | 0.211 | 45 | 0 |
| 2024-05-09 | 85 | 3.75 | 3.6 | 3.9 | 0% | -0.109 | -0.011 | 0.252 | 15 | 0 |
| 2024-05-09 | 90 | 4.7 | 4.5 | 4.9 | 0% | -0.133 | -0.013 | 0.289 | 18 | 0 |
| 2024-05-09 | 95 | 5.6 | 5.5 | 5.7 | 0% | -0.158 | -0.014 | 0.325 | 68 | 1 |
| 2024-05-09 | 100 | 6.8 | 6.7 | 6.9 | 0% | -0.186 | -0.015 | 0.36 | 394 | 4 |
| 2024-05-09 | 105 | 8.2 | 8.1 | 8.3 | 0% | -0.217 | -0.015 | 0.394 | 31 | 0 |
| 2024-05-09 | 110 | 9.85 | 9.6 | 10.1 | 0% | -0.251 | -0.016 | 0.427 | 159 | 0 |
| 2024-05-09 | 115 | 11.5 | 11.2 | 11.8 | 0% | -0.286 | -0.017 | 0.456 | 218 | 0 |
| 2024-05-09 | 120 | 12.95 | 12.1 | 13.8 | 0% | -0.324 | -0.016 | 0.48 | 293 | 0 |
| 2024-05-09 | 125 | 15.3 | 14.7 | 15.9 | 0% | -0.365 | -0.017 | 0.501 | 10 | 0 |
| 2024-05-09 | 130 | 18.85 | 17.8 | 19.9 | 0% | -0.403 | -0.018 | 0.515 | 77 | 0 |
| 2024-05-09 | 135 | 20.55 | 20.3 | 20.8 | 0% | -0.448 | -0.017 | 0.524 | 11 | 0 |
| 2024-05-09 | 140 | 23.4 | 23 | 23.8 | 0% | -0.492 | -0.016 | 0.525 | 23 | 0 |
| 2024-05-09 | 145 | 26.05 | 25.2 | 26.9 | 0% | -0.541 | -0.015 | 0.518 | 12 | 0 |
| 2024-05-09 | 150 | 29.2 | 28.2 | 30.2 | 0% | -0.583 | -0.014 | 0.509 | 1 | 0 |
| 2024-05-09 | 155 | 34.05 | 32.6 | 35.5 | 0% | -0.602 | -0.015 | 0.503 | 24 | 0 |
| 2024-05-09 | 160 | 36.55 | 34.1 | 39 | 0% | -0.67 | -0.012 | 0.461 | 32 | 0 |
| 2024-05-09 | 165 | 41.35 | 39.9 | 42.8 | 0% | -0.686 | -0.012 | 0.453 | 0 | 0 |
| 2024-05-09 | 170 | 45.4 | 43.9 | 46.9 | 0% | -0.728 | -0.011 | 0.414 | 0 | 0 |
| 2024-05-09 | 175 | 48.6 | 48 | 49.2 | 0% | -0.808 | -0.008 | 0.322 | 0 | 0 |
| 2024-05-09 | 180 | 53.8 | 52.2 | 55.4 | 0% | -0.79 | -0.009 | 0.353 | 0 | 0 |
| 2024-05-09 | 185 | 57.35 | 56.9 | 57.8 | 0% | -0.904 | -0.004 | 0.182 | 0 | 0 |
| 2024-05-09 | 190 | 62.15 | 61.4 | 62.9 | 0% | -0.921 | -0.003 | 0.154 | 0 | 0 |
| 2024-05-09 | 195 | 66.95 | 64.8 | 69.1 | 0% | -0.934 | -0.003 | 0.135 | 0 | 0 |
| 2024-05-09 | 200 | 72 | 69.8 | 74.2 | 0% | -0.934 | -0.003 | 0.135 | 0 | 0 |
| 2024-05-09 | 210 | 82 | 79.6 | 84.4 | 0% | -0.935 | -0.003 | 0.133 | 0 | 0 |
