| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.72 | 2 | 20 | 1,820 | 3,044 | 74 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 40 | 0.9 | 0.5 | 1.3 | 0% | -0.02 | -0.003 | 0.08 | 512 | 0 |
| 2024-05-09 | 45 | 1 | 0.35 | 1.65 | 0% | -0.024 | -0.003 | 0.093 | 15 | 0 |
| 2024-05-09 | 50 | 1.275 | 0.55 | 2 | 0% | -0.03 | -0.004 | 0.114 | 9 | 0 |
| 2024-05-09 | 55 | 1.575 | 0.7 | 2.45 | 0% | -0.038 | -0.005 | 0.138 | 27 | 0 |
| 2024-05-09 | 60 | 2.025 | 1.8 | 2.25 | 0% | -0.048 | -0.005 | 0.167 | 8 | 0 |
| 2024-05-09 | 65 | 2.175 | 1.55 | 2.8 | 0% | -0.055 | -0.006 | 0.185 | 1 | 0 |
| 2024-05-09 | 70 | 3.25 | 3 | 3.5 | 0% | -0.075 | -0.007 | 0.235 | 11 | 0 |
| 2024-05-09 | 75 | 3.9 | 3.5 | 4.3 | 0% | -0.09 | -0.008 | 0.268 | 62 | 0 |
| 2024-05-09 | 80 | 4.75 | 4.3 | 5.2 | 0% | -0.107 | -0.009 | 0.306 | 25 | 0 |
| 2024-05-09 | 85 | 5.8 | 5.4 | 6.2 | 0% | -0.128 | -0.01 | 0.345 | 12 | 0 |
| 2024-05-09 | 87.5 | 6.45 | 6.1 | 6.8 | 0% | -0.139 | -0.01 | 0.366 | 48 | 0 |
| 2024-05-09 | 90 | 6.95 | 6.4 | 7.5 | 0% | -0.149 | -0.01 | 0.384 | 16 | 0 |
| 2024-05-09 | 92.5 | 7.35 | 6.8 | 7.9 | 0% | -0.159 | -0.01 | 0.401 | 12 | 0 |
| 2024-05-09 | 95 | 8.45 | 7.7 | 9.2 | 0% | -0.174 | -0.011 | 0.424 | 44 | 0 |
| 2024-05-09 | 97.5 | 8.9 | 8.5 | 9.3 | 0% | -0.185 | -0.011 | 0.441 | 108 | 0 |
| 2024-05-09 | 100 | 9.6 | 9.2 | 10 | 0% | -0.199 | -0.012 | 0.46 | 50 | 2 |
| 2024-05-09 | 105 | 11.55 | 10.8 | 12.3 | 0% | -0.226 | -0.012 | 0.495 | 83 | 0 |
| 2024-05-09 | 110 | 13.35 | 12.5 | 14.2 | 0% | -0.254 | -0.013 | 0.527 | 675 | 0 |
| 2024-05-09 | 115 | 14.35 | 12.6 | 16.1 | 0% | -0.282 | -0.012 | 0.555 | 567 | 0 |
| 2024-05-09 | 120 | 16.75 | 16.2 | 17.3 | 0% | -0.315 | -0.013 | 0.58 | 113 | 0 |
| 2024-05-09 | 125 | 19.8 | 18.1 | 21.5 | 0% | -0.347 | -0.013 | 0.601 | 134 | 0 |
| 2024-05-09 | 130 | 21.1 | 20.4 | 21.8 | 0% | -0.382 | -0.012 | 0.62 | 321 | 0 |
| 2024-05-09 | 135 | 24.6 | 23.2 | 26 | 0% | -0.413 | -0.013 | 0.63 | 121 | 0 |
| 2024-05-09 | 140 | 26.85 | 26.3 | 27.4 | 0% | -0.452 | -0.012 | 0.634 | 7 | 18 |
| 2024-05-09 | 145 | 30.3 | 29.2 | 31.4 | 0% | -0.482 | -0.012 | 0.638 | 7 | 0 |
| 2024-05-09 | 150 | 32.75 | 31 | 34.5 | 0% | -0.52 | -0.011 | 0.635 | 1 | 0 |
| 2024-05-09 | 155 | 36.6 | 35.4 | 37.8 | 0% | -0.563 | -0.011 | 0.61 | 3 | 0 |
| 2024-05-09 | 160 | 39.3 | 38.1 | 40.5 | 0% | -0.6 | -0.01 | 0.602 | 2 | 0 |
| 2024-05-09 | 165 | 42.95 | 42.3 | 43.6 | 0% | -0.628 | -0.009 | 0.591 | 50 | 0 |
| 2024-05-09 | 170 | 46.75 | 46 | 47.5 | 0% | -0.677 | -0.008 | 0.541 | 0 | 0 |
| 2024-05-09 | 175 | 51.45 | 49.9 | 53 | 0% | -0.696 | -0.008 | 0.522 | 0 | 0 |
| 2024-05-09 | 180 | 54.1 | 53 | 55.2 | 0% | -0.78 | -0.006 | 0.417 | 0 | 0 |
| 2024-05-09 | 185 | 58.55 | 57.6 | 59.5 | 0% | -0.802 | -0.005 | 0.391 | 0 | 0 |
| 2024-05-09 | 190 | 63.85 | 62.2 | 65.5 | 0% | -0.8 | -0.006 | 0.392 | 0 | 0 |
| 2024-05-09 | 195 | 68.1 | 66.2 | 70 | 0% | -0.823 | -0.005 | 0.365 | 0 | 0 |
| 2024-05-09 | 200 | 72.25 | 71.5 | 73 | 0% | -0.901 | -0.003 | 0.219 | 0 | 0 |
| 2024-05-09 | 210 | 82 | 79.7 | 84.3 | 0% | -0.916 | -0.002 | 0.195 | 0 | 0 |
