| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.93 | 9 | 32 | 10,038 | 13,909 | 74 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 40 | 0.275 | 0.05 | 0.5 | 0% | -0.009 | -0.003 | 0.026 | 237 | 0 |
| 2024-05-08 | 45 | 0.325 | 0.05 | 0.6 | 0% | -0.012 | -0.004 | 0.032 | 46 | 0 |
| 2024-05-08 | 50 | 0.375 | 0.05 | 0.7 | 0% | -0.014 | -0.004 | 0.038 | 398 | 0 |
| 2024-05-08 | 55 | 0.425 | 0.1 | 0.75 | 0% | -0.017 | -0.005 | 0.045 | 1,035 | 0 |
| 2024-05-08 | 60 | 0.45 | 0.15 | 0.75 | 0% | -0.02 | -0.005 | 0.05 | 108 | 0 |
| 2024-05-08 | 65 | 0.575 | 0.3 | 0.85 | 0% | -0.026 | -0.006 | 0.063 | 395 | 0 |
| 2024-05-08 | 70 | 1.275 | 0.45 | 2.1 | 0% | -0.047 | -0.01 | 0.104 | 365 | 0 |
| 2024-05-08 | 75 | 1.05 | 0.7 | 1.4 | 0% | -0.046 | -0.008 | 0.102 | 1,730 | 0 |
| 2024-05-08 | 80 | 1.5 | 1.4 | 1.6 | 0% | -0.063 | -0.01 | 0.131 | 710 | 0 |
| 2024-05-08 | 85 | 2 | 1.9 | 2.1 | 0% | -0.082 | -0.012 | 0.161 | 1,511 | 0 |
| 2024-05-08 | 87.5 | 2.225 | 2.1 | 2.35 | 0% | -0.092 | -0.013 | 0.174 | 35 | 0 |
| 2024-05-08 | 90 | 2.575 | 2.45 | 2.7 | 0% | -0.104 | -0.014 | 0.191 | 818 | 0 |
| 2024-05-08 | 92.5 | 2.95 | 2.8 | 3.1 | 0% | -0.117 | -0.015 | 0.208 | 129 | 0 |
| 2024-05-08 | 95 | 3.35 | 3.2 | 3.5 | 0% | -0.13 | -0.016 | 0.224 | 368 | 1 |
| 2024-05-08 | 97.5 | 3.85 | 3.7 | 4 | 0% | -0.148 | -0.017 | 0.244 | 173 | 0 |
| 2024-05-08 | 100 | 4.35 | 4.2 | 4.5 | 0% | -0.164 | -0.018 | 0.262 | 149 | 0 |
| 2024-05-08 | 105 | 5.5 | 5.3 | 5.7 | 0% | -0.2 | -0.019 | 0.296 | 1,489 | 0 |
| 2024-05-08 | 110 | 6.9 | 6.7 | 7.1 | +3.1% | -0.239 | -0.02 | 0.328 | 818 | 2 |
| 2024-05-08 | 115 | 8.55 | 8.3 | 8.8 | 0% | -0.286 | -0.022 | 0.358 | 191 | 0 |
| 2024-05-08 | 120 | 10.3 | 10.1 | 10.5 | 0% | -0.334 | -0.023 | 0.383 | 1,529 | 5 |
| 2024-05-08 | 125 | 12.45 | 12.2 | 12.7 | -0.8% | -0.385 | -0.023 | 0.401 | 286 | 15 |
| 2024-05-08 | 130 | 14.8 | 14.4 | 15.2 | 0% | -0.438 | -0.022 | 0.413 | 397 | 7 |
| 2024-05-08 | 135 | 17.35 | 17 | 17.7 | 0% | -0.495 | -0.022 | 0.415 | 282 | 0 |
| 2024-05-08 | 140 | 21 | 20.2 | 21.8 | 0% | -0.541 | -0.022 | 0.413 | 285 | 0 |
| 2024-05-08 | 145 | 23.65 | 23.1 | 24.2 | 0% | -0.605 | -0.019 | 0.396 | 214 | 0 |
| 2024-05-08 | 150 | 27.8 | 26.8 | 28.8 | 0% | -0.641 | -0.019 | 0.386 | 83 | 1 |
| 2024-05-08 | 155 | 30.9 | 30.4 | 31.4 | 0% | -0.713 | -0.015 | 0.341 | 84 | 0 |
| 2024-05-08 | 160 | 35.05 | 34.4 | 35.7 | 0% | -0.748 | -0.014 | 0.322 | 4 | 0 |
| 2024-05-08 | 165 | 39.1 | 38.5 | 39.7 | 0% | -0.807 | -0.011 | 0.267 | 3 | 1 |
| 2024-05-08 | 170 | 43.7 | 42.9 | 44.5 | 0% | -0.845 | -0.009 | 0.225 | 36 | 0 |
| 2024-05-08 | 175 | 47.95 | 47.4 | 48.5 | 0% | -0.892 | -0.006 | 0.171 | 1 | 0 |
| 2024-05-08 | 180 | 53 | 51.7 | 54.3 | 0% | -0.894 | -0.006 | 0.169 | 0 | 0 |
| 2024-05-08 | 185 | 57.25 | 55.4 | 59.1 | 0% | -0.832 | -0.013 | 0.246 | 0 | 0 |
| 2024-05-08 | 190 | 62.5 | 61.2 | 63.8 | 0% | -0.86 | -0.012 | 0.212 | 0 | 0 |
| 2024-05-08 | 195 | 67.2 | 65.4 | 69 | 0% | -0.843 | -0.014 | 0.236 | 0 | 0 |
| 2024-05-08 | 200 | 72.25 | 70.3 | 74.2 | 0% | -0.84 | -0.015 | 0.238 | 0 | 0 |
| 2024-05-08 | 210 | 82.55 | 81.2 | 83.9 | 0% | -0.868 | -0.013 | 0.204 | 0 | 0 |
