IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.53 | 42 | 2 | 688 | 1,241 | 60 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 60 | 69.7 | 67.6 | 71.8 | 0% | 0.95 | -0.016 | 0.137 | 0 | 0 |
2024-04-26 | 65 | 65.05 | 63.9 | 66.2 | 0% | 0.944 | -0.016 | 0.15 | 0 | 0 |
2024-04-26 | 70 | 60.15 | 58.7 | 61.6 | 0% | 0.942 | -0.016 | 0.154 | 0 | 0 |
2024-04-26 | 75 | 56.65 | 55.7 | 57.6 | 0% | 0.916 | -0.02 | 0.206 | 0 | 0 |
2024-04-26 | 80 | 52.2 | 50.9 | 53.5 | 0% | 0.904 | -0.02 | 0.228 | 1 | 0 |
2024-04-26 | 85 | 49.55 | 48.2 | 50.9 | 0% | 0.869 | -0.024 | 0.284 | 0 | 0 |
2024-04-26 | 90 | 44.75 | 43.4 | 46.1 | 0% | 0.856 | -0.024 | 0.302 | 1 | 0 |
2024-04-26 | 95 | 41.05 | 39.6 | 42.5 | 0% | 0.831 | -0.026 | 0.336 | 2 | 0 |
2024-04-26 | 100 | 37.75 | 36.3 | 39.2 | 0% | 0.802 | -0.027 | 0.371 | 2 | 0 |
2024-04-26 | 105 | 35.75 | 33.8 | 37.7 | 0% | 0.765 | -0.03 | 0.41 | 0 | 0 |
2024-04-26 | 110 | 31.5 | 30.3 | 32.7 | 0% | 0.738 | -0.029 | 0.434 | 4 | 0 |
2024-04-26 | 115 | 30.35 | 28.9 | 31.8 | 0% | 0.701 | -0.032 | 0.462 | 1 | 0 |
2024-04-26 | 120 | 27.2 | 25.9 | 28.5 | 0% | 0.668 | -0.032 | 0.483 | 4 | 0 |
2024-04-26 | 125 | 23.4 | 22.3 | 24.5 | 0% | 0.632 | -0.031 | 0.502 | 15 | 0 |
2024-04-26 | 130 | 21.05 | 19.9 | 22.2 | 0% | 0.596 | -0.031 | 0.516 | 36 | 0 |
2024-04-26 | 135 | 20.2 | 19.4 | 21 | 0% | 0.564 | -0.032 | 0.525 | 26 | 2 |
2024-04-26 | 140 | 16.85 | 15.6 | 18.1 | 0% | 0.521 | -0.031 | 0.531 | 2 | 0 |
2024-04-26 | 145 | 15.05 | 13.8 | 16.3 | 0% | 0.485 | -0.03 | 0.531 | 2 | 0 |
2024-04-26 | 150 | 13.5 | 12.5 | 14.5 | 0% | 0.451 | -0.029 | 0.527 | 22 | 0 |
2024-04-26 | 155 | 12 | 10.9 | 13.1 | 0% | 0.417 | -0.029 | 0.52 | 52 | 1 |
2024-04-26 | 160 | 11.35 | 11 | 11.7 | 0% | 0.393 | -0.029 | 0.512 | 7 | 0 |
2024-04-26 | 165 | 9.65 | 8.8 | 10.5 | 0% | 0.356 | -0.027 | 0.496 | 1 | 0 |
2024-04-26 | 170 | 8.5 | 7.7 | 9.3 | 0% | 0.325 | -0.025 | 0.48 | 6 | 1 |
2024-04-26 | 175 | 7.5 | 6.6 | 8.4 | 0% | 0.297 | -0.024 | 0.461 | 194 | 0 |
2024-04-26 | 180 | 7.2 | 6.9 | 7.5 | 0% | 0.282 | -0.024 | 0.45 | 271 | 0 |
2024-04-26 | 185 | 6.3 | 6 | 6.6 | 0% | 0.256 | -0.023 | 0.429 | 37 | 37 |
2024-04-26 | 190 | 5.2 | 4.5 | 5.9 | 0% | 0.225 | -0.02 | 0.399 | 0 | 0 |
2024-04-26 | 195 | 5.7 | 4.7 | 6.7 | 0% | 0.23 | -0.022 | 0.405 | 0 | 0 |
2024-04-26 | 200 | 4.2 | 3.7 | 4.7 | 0% | 0.189 | -0.018 | 0.36 | 2 | 1 |
2024-04-26 | 210 | 3.5 | 3.2 | 3.8 | 0% | 0.161 | -0.017 | 0.325 | 0 | 0 |