| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.14 | 1,291 | 585 | 3,645 | 4,177 | 72 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 30 | 23.8 | 22.6 | 25 | 0% | 0.926 | -1.744 | 0.004 | 0 | 0 |
| 2024-05-23 | 35 | 17.65 | 17.25 | 18.05 | 0% | 0.96 | -0.587 | 0.002 | 5 | 0 |
| 2024-05-23 | 39 | 14.125 | 13.35 | 14.9 | 0% | 0.94 | -0.673 | 0.003 | 0 | 0 |
| 2024-05-23 | 40 | 13.725 | 12.3 | 15.15 | 0% | 0.882 | -1.405 | 0.005 | 10 | 0 |
| 2024-05-23 | 41 | 12.825 | 11.65 | 14 | 0% | 0.868 | -1.472 | 0.006 | 0 | 0 |
| 2024-05-23 | 42 | 11.625 | 10.35 | 12.9 | 0% | 0.874 | -1.233 | 0.006 | 3 | 0 |
| 2024-05-23 | 43 | 10.575 | 9.25 | 11.9 | 0% | 0.869 | -1.146 | 0.006 | 0 | 0 |
| 2024-05-23 | 44 | 9.65 | 8.4 | 10.9 | 0% | 0.853 | -1.182 | 0.006 | 2 | 0 |
| 2024-05-23 | 44.5 | 9.05 | 7.7 | 10.4 | 0% | 0.857 | -1.065 | 0.006 | 0 | 0 |
| 2024-05-23 | 45 | 8.4 | 6.9 | 9.9 | 0% | 0.867 | -0.894 | 0.006 | 9 | 0 |
| 2024-05-23 | 45.5 | 8.3 | 7.2 | 9.4 | 0% | 0.822 | -1.248 | 0.007 | 0 | 0 |
| 2024-05-23 | 46 | 7.65 | 6.4 | 8.9 | 0% | 0.828 | -1.091 | 0.007 | 0 | 0 |
| 2024-05-23 | 46.5 | 7.2 | 6 | 8.4 | 0% | 0.816 | -1.108 | 0.007 | 0 | 0 |
| 2024-05-23 | 47 | 6.775 | 5.65 | 7.9 | 0% | 0.801 | -1.14 | 0.008 | 0 | 0 |
| 2024-05-23 | 47.5 | 5.775 | 5.15 | 6.4 | 0% | 0.851 | -0.673 | 0.006 | 0 | 0 |
| 2024-05-23 | 48 | 5.325 | 4.1 | 6.55 | 0% | 0.834 | -0.7 | 0.007 | 15 | 0 |
| 2024-05-23 | 48.5 | 3.565 | 2.48 | 4.65 | 0% | 0.857 | -0.509 | 0.006 | 0 | 0 |
| 2024-05-23 | 49 | 3.1 | 2.25 | 3.95 | 0% | 0.907 | -0.262 | 0.005 | 2 | 0 |
| 2024-05-23 | 49.5 | 3.09 | 1.78 | 4.4 | 0% | 0.73 | -1.04 | 0.009 | 13 | 0 |
| 2024-05-23 | 50 | 2.84 | 2.71 | 2.97 | -3.9% | 0.962 | -0.074 | 0.002 | 25 | 6 |
| 2024-05-23 | 51 | 2.335 | 0.67 | 4 | +5.6% | 0.623 | -1.481 | 0.01 | 591 | 8 |
| 2024-05-23 | 52 | 0.91 | 0.87 | 0.95 | -10.1% | 0.834 | -0.111 | 0.007 | 959 | 23 |
| 2024-05-23 | 53 | 0.265 | 0.24 | 0.29 | -20.6% | 0.421 | -0.178 | 0.011 | 1,046 | 1,005 |
| 2024-05-23 | 54 | 0.045 | 0.03 | 0.06 | -75% | 0.096 | -0.078 | 0.005 | 336 | 25 |
| 2024-05-23 | 55 | 0.04 | 0.01 | 0.07 | 0% | 0.066 | -0.092 | 0.004 | 235 | 222 |
| 2024-05-23 | 56 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 317 | 0 |
| 2024-05-23 | 57 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 58 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 59 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 60 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 61 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 62 | 0.615 | 0 | 1.23 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-23 | 63 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 64 | 0.01 | 0 | 0.02 | 0% | 0.013 | -0.077 | 0.001 | 14 | 2 |
| 2024-05-23 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 70 | 0.62 | 0 | 1.24 | 0% | 0 | 0 | 0 | 0 | 0 |
