IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.75 | 985 | 536 | 1,116 | 826 | 68 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 30 | 24.425 | 22.95 | 25.9 | 0% | 0.914 | -0.178 | 0.016 | 0 | 0 |
2024-05-24 | 35 | 19.375 | 19.2 | 19.55 | 0% | 0.977 | -0.028 | 0.005 | 0 | 0 |
2024-05-24 | 39 | 15.75 | 15.1 | 16.4 | 0% | 0.945 | -0.054 | 0.011 | 0 | 0 |
2024-05-24 | 40 | 15.2 | 14.35 | 16.05 | 0% | 0.901 | -0.099 | 0.018 | 0 | 0 |
2024-05-24 | 41 | 13.85 | 13.35 | 14.35 | 0% | 0.927 | -0.063 | 0.014 | 0 | 0 |
2024-05-24 | 42 | 12.325 | 12.1 | 12.55 | 0% | 0.969 | -0.024 | 0.007 | 0 | 0 |
2024-05-24 | 43 | 12.425 | 11.1 | 13.75 | 0% | 0.866 | -0.11 | 0.022 | 0 | 0 |
2024-05-24 | 44 | 11.225 | 10.35 | 12.1 | 0% | 0.873 | -0.092 | 0.021 | 0 | 0 |
2024-05-24 | 45 | 9.8 | 9.2 | 10.4 | 0% | 0.913 | -0.052 | 0.016 | 0 | 0 |
2024-05-24 | 46 | 8.675 | 8.35 | 9 | 0% | 0.928 | -0.038 | 0.014 | 0 | 0 |
2024-05-24 | 46.5 | 8.925 | 7.85 | 10 | 0% | 0.831 | -0.098 | 0.026 | 0 | 0 |
2024-05-24 | 47 | 7.625 | 6.85 | 8.4 | 0% | 0.934 | -0.031 | 0.013 | 0 | 0 |
2024-05-24 | 47.5 | 7.65 | 6.85 | 8.45 | 0% | 0.844 | -0.076 | 0.025 | 0 | 0 |
2024-05-24 | 48 | 6.975 | 6.25 | 7.7 | 0% | 0.859 | -0.061 | 0.023 | 1 | 0 |
2024-05-24 | 48.5 | 6.25 | 4.85 | 7.65 | 0% | 0.892 | -0.041 | 0.019 | 0 | 0 |
2024-05-24 | 49 | 5.725 | 5.35 | 6.1 | +60.5% | 0.927 | -0.025 | 0.014 | 33 | 3 |
2024-05-24 | 49.5 | 4.9 | 4.5 | 5.3 | 0% | 0.868 | -0.043 | 0.022 | 1 | 0 |
2024-05-24 | 50 | 4.45 | 3.95 | 4.95 | 0% | 0.83 | -0.053 | 0.026 | 28 | 1 |
2024-05-24 | 51 | 3.8 | 3.4 | 4.2 | 0% | 0.838 | -0.039 | 0.025 | 34 | 2 |
2024-05-24 | 52 | 2.47 | 2.31 | 2.63 | +94.6% | 0.925 | -0.014 | 0.014 | 37 | 55 |
2024-05-24 | 53 | 1.82 | 1.68 | 1.96 | +129.7% | 0.79 | -0.025 | 0.029 | 524 | 183 |
2024-05-24 | 54 | 1.045 | 1.01 | 1.08 | +152.4% | 0.6 | -0.033 | 0.04 | 181 | 352 |
2024-05-24 | 55 | 0.59 | 0.57 | 0.61 | +139.1% | 0.407 | -0.033 | 0.04 | 236 | 223 |
2024-05-24 | 56 | 0.32 | 0.3 | 0.34 | 0% | 0.254 | -0.028 | 0.033 | 10 | 59 |
2024-05-24 | 57 | 0.19 | 0.14 | 0.24 | 0% | 0.146 | -0.021 | 0.024 | 10 | 85 |
2024-05-24 | 58 | 0.095 | 0.08 | 0.11 | 0% | 0.089 | -0.016 | 0.017 | 13 | 22 |
2024-05-24 | 59 | 0.305 | 0.04 | 0.57 | 0% | 0.15 | -0.037 | 0.024 | 0 | 0 |
2024-05-24 | 60 | 0.11 | 0.02 | 0.2 | 0% | 0.072 | -0.019 | 0.014 | 1 | 0 |
2024-05-24 | 61 | 0.105 | 0.02 | 0.19 | 0% | 0.063 | -0.019 | 0.013 | 0 | 0 |
2024-05-24 | 62 | 0.1 | 0.02 | 0.18 | 0% | 0.056 | -0.019 | 0.012 | 0 | 0 |
2024-05-24 | 63 | 0.095 | 0.02 | 0.17 | 0% | 0.05 | -0.019 | 0.011 | 7 | 0 |
2024-05-24 | 64 | 0.58 | 0.01 | 1.15 | 0% | 0.15 | -0.072 | 0.024 | 0 | 0 |
2024-05-24 | 65 | 0.505 | 0.01 | 1 | 0% | 0.132 | -0.067 | 0.022 | 0 | 0 |
2024-05-24 | 70 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |