| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.39 | 96 | 22 | 2,727 | 3,132 | 38 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 22.5 | 32.025 | 30.3 | 33.75 | 0% | 0.989 | -0.002 | 0.006 | 0 | 0 |
| 2024-05-24 | 25 | 29.525 | 27.8 | 31.25 | 0% | 0.992 | -0.001 | 0 | 0 | 0 |
| 2024-05-24 | 27.5 | 27.125 | 25.5 | 28.75 | 0% | 0.985 | -0.002 | 0.007 | 0 | 0 |
| 2024-05-24 | 30 | 24.575 | 23.55 | 25.6 | 0% | 0.926 | -0.013 | 0.045 | 0 | 0 |
| 2024-05-24 | 32.5 | 22.175 | 21.95 | 22.4 | 0% | 0.963 | -0.006 | 0.023 | 0 | 0 |
| 2024-05-24 | 35 | 19.775 | 19.6 | 19.95 | 0% | 0.983 | -0.003 | 0.008 | 0 | 0 |
| 2024-05-24 | 37.5 | 17.45 | 17.25 | 17.65 | 0% | 0.961 | -0.005 | 0.024 | 1 | 0 |
| 2024-05-24 | 40 | 14.95 | 14.8 | 15.1 | 0% | 0.966 | -0.005 | 0.021 | 31 | 0 |
| 2024-05-24 | 42.5 | 12.6 | 12.4 | 12.8 | 0% | 0.943 | -0.006 | 0.035 | 12 | 0 |
| 2024-05-24 | 45 | 10.7 | 10.35 | 11.05 | 0% | 0.865 | -0.011 | 0.072 | 532 | 0 |
| 2024-05-24 | 47.5 | 8.325 | 8.25 | 8.4 | 0% | 0.833 | -0.011 | 0.083 | 394 | 56 |
| 2024-05-24 | 50 | 6.925 | 6.35 | 7.5 | +26.9% | 0.751 | -0.012 | 0.107 | 422 | 10 |
| 2024-05-24 | 52.5 | 5.075 | 4.7 | 5.45 | +12.7% | 0.641 | -0.014 | 0.127 | 534 | 1 |
| 2024-05-24 | 55 | 3.375 | 3.3 | 3.45 | 0% | 0.535 | -0.014 | 0.136 | 472 | 1 |
| 2024-05-24 | 57.5 | 2.305 | 2.27 | 2.34 | 0% | 0.418 | -0.013 | 0.134 | 87 | 5 |
| 2024-05-24 | 60 | 1.52 | 1.48 | 1.56 | 0% | 0.313 | -0.011 | 0.121 | 139 | 8 |
| 2024-05-24 | 65 | 0.61 | 0.57 | 0.65 | +17.8% | 0.153 | -0.007 | 0.081 | 39 | 13 |
| 2024-05-24 | 70 | 0.245 | 0.21 | 0.28 | 0% | 0.07 | -0.004 | 0.046 | 58 | 0 |
| 2024-05-24 | 75 | 0.745 | 0.1 | 1.39 | -33.3% | 0.036 | -0.003 | 0.027 | 6 | 2 |
