| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.54 | 666 | 1,528 | 18,941 | 16,286 | 40 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 20 | 34.5 | 32.7 | 36.3 | 0% | 0.989 | -0.001 | 0.006 | 12 | 0 |
| 2024-05-24 | 22.5 | 32.175 | 30.65 | 33.7 | 0% | 0.977 | -0.002 | 0.016 | 10 | 0 |
| 2024-05-24 | 25 | 29.725 | 28.35 | 31.1 | 0% | 0.976 | -0.002 | 0.016 | 89 | 0 |
| 2024-05-24 | 27.5 | 27.15 | 25.45 | 28.85 | 0% | 0.912 | -0.011 | 0.064 | 36 | 0 |
| 2024-05-24 | 30 | 24.875 | 24.65 | 25.1 | 0% | 0.971 | -0.003 | 0.018 | 65 | 0 |
| 2024-05-24 | 32.5 | 23.65 | 22.35 | 24.95 | 0% | 0.902 | -0.01 | 0.069 | 62 | 0 |
| 2024-05-24 | 35 | 20.125 | 19.9 | 20.35 | 0% | 0.957 | -0.004 | 0.03 | 189 | 0 |
| 2024-05-24 | 37.5 | 17.825 | 17.65 | 18 | 0% | 0.94 | -0.005 | 0.043 | 334 | 0 |
| 2024-05-24 | 40 | 15.65 | 15.45 | 15.85 | 0% | 0.914 | -0.006 | 0.061 | 710 | 1 |
| 2024-05-24 | 42.5 | 13.575 | 13.3 | 13.85 | 0% | 0.871 | -0.008 | 0.085 | 255 | 0 |
| 2024-05-24 | 45 | 11.7 | 11.25 | 12.15 | 0% | 0.82 | -0.01 | 0.11 | 1,058 | 7 |
| 2024-05-24 | 47.5 | 9.45 | 9.35 | 9.55 | +5.8% | 0.783 | -0.01 | 0.124 | 1,266 | 1 |
| 2024-05-24 | 50 | 8.025 | 7.6 | 8.45 | 0% | 0.714 | -0.011 | 0.145 | 1,163 | 12 |
| 2024-05-24 | 52.5 | 6.375 | 6.05 | 6.7 | 0% | 0.637 | -0.012 | 0.161 | 2,789 | 27 |
| 2024-05-24 | 55 | 4.75 | 4.65 | 4.85 | +29.7% | 0.557 | -0.012 | 0.171 | 5,505 | 490 |
| 2024-05-24 | 57.5 | 3.65 | 3.6 | 3.7 | 0% | 0.472 | -0.011 | 0.172 | 375 | 20 |
| 2024-05-24 | 60 | 2.725 | 2.66 | 2.79 | 0% | 0.389 | -0.011 | 0.167 | 1,143 | 26 |
| 2024-05-24 | 65 | 1.45 | 1.38 | 1.52 | +36.6% | 0.24 | -0.008 | 0.136 | 2,974 | 81 |
| 2024-05-24 | 70 | 0.735 | 0.67 | 0.8 | 0% | 0.144 | -0.006 | 0.099 | 776 | 0 |
| 2024-05-24 | 75 | 0.375 | 0.35 | 0.4 | 0% | 0.084 | -0.004 | 0.067 | 130 | 1 |
