IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.14 | 0 | 3 | 8,663 | 3,645 | 44 | 2024-06-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-04 | 20 | 33.975 | 31.9 | 36.05 | 0% | 0.974 | -0.001 | 19 | 0 |
2024-06-04 | 22.5 | 31.95 | 29.8 | 34.1 | 0% | 0.951 | -0.002 | 2 | 0 |
2024-06-04 | 25 | 29.15 | 27.65 | 30.65 | 0% | 0.967 | -0.001 | 2 | 0 |
2024-06-04 | 27.5 | 27.25 | 26.45 | 28.05 | 0% | 0.937 | -0.002 | 3 | 0 |
2024-06-04 | 30 | 25.4 | 25.1 | 25.7 | 0% | 0.91 | -0.004 | 1,643 | 0 |
2024-06-04 | 32.5 | 23.05 | 22.1 | 24 | 0% | 0.902 | -0.004 | 54 | 0 |
2024-06-04 | 35 | 21.575 | 20.95 | 22.2 | 0% | 0.864 | -0.005 | 75 | 0 |
2024-06-04 | 37.5 | 19.175 | 18.95 | 19.4 | 0% | 0.853 | -0.005 | 65 | 0 |
2024-06-04 | 40 | 17.3 | 17.1 | 17.5 | 0% | 0.824 | -0.006 | 860 | 0 |
2024-06-04 | 42.5 | 15.225 | 14.75 | 15.7 | 0% | 0.799 | -0.006 | 102 | 0 |
2024-06-04 | 45 | 13.8 | 13.6 | 14 | 0% | 0.757 | -0.007 | 277 | 0 |
2024-06-04 | 47.5 | 12.425 | 11.9 | 12.95 | 0% | 0.715 | -0.007 | 231 | 0 |
2024-06-04 | 50 | 10.575 | 10.15 | 11 | 0% | 0.676 | -0.007 | 4,299 | 0 |
2024-06-04 | 52.5 | 9.5 | 9.3 | 9.7 | 0% | 0.63 | -0.008 | 254 | 0 |
2024-06-04 | 55 | 8.275 | 8.1 | 8.45 | 0% | 0.584 | -0.008 | 273 | 0 |
2024-06-04 | 57.5 | 7.4 | 6.6 | 8.2 | 0% | 0.54 | -0.008 | 33 | 0 |
2024-06-04 | 60 | 6.1 | 5.95 | 6.25 | 0% | 0.489 | -0.008 | 74 | 0 |
2024-06-04 | 62.5 | 5.225 | 5.05 | 5.4 | 0% | 0.443 | -0.008 | 0 | 0 |
2024-06-04 | 65 | 4.425 | 4.25 | 4.6 | 0% | 0.397 | -0.007 | 325 | 0 |
2024-06-04 | 70 | 3.175 | 3 | 3.35 | 0% | 0.315 | -0.006 | 60 | 0 |
2024-06-04 | 75 | 2.37 | 2.11 | 2.63 | 0% | 0.25 | -0.006 | 12 | 0 |
2024-06-04 | 80 | 1.75 | 1.48 | 2.02 | 0% | 0.196 | -0.005 | 0 | 0 |