| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 54.93 | 1,059 | 372 | 17,450 | 9,608 | 134 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 75 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-16 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 90 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 95 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 100 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-16 | 105 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 146 | 0 |
| 2024-05-16 | 110 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-16 | 112 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 263 | 0 |
| 2024-05-16 | 113 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-16 | 114 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-16 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 336 | 0 |
| 2024-05-16 | 116 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-16 | 117 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 118 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 503 | 0 |
| 2024-05-16 | 119 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 120 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,974 | 0 |
| 2024-05-16 | 121 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 122 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 527 | 0 |
| 2024-05-16 | 123 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-16 | 124 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-16 | 125 | 0.175 | 0 | 0.35 | +100% | -0.041 | -0.366 | 0.006 | 834 | 3 |
| 2024-05-16 | 126 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-16 | 127 | 0.025 | 0 | 0.05 | -20% | -0.019 | -0.134 | 0.003 | 114 | 2 |
| 2024-05-16 | 128 | 0.175 | 0 | 0.35 | -44.4% | -0.024 | -0.156 | 0.004 | 115 | 46 |
| 2024-05-16 | 129 | 0.025 | 0 | 0.05 | -28.6% | -0.026 | -0.153 | 0.004 | 389 | 64 |
| 2024-05-16 | 130 | 0.025 | 0 | 0.05 | -61.5% | -0.029 | -0.149 | 0.005 | 1,137 | 2 |
| 2024-05-16 | 131 | 0.025 | 0 | 0.05 | -80% | -0.022 | -0.097 | 0.004 | 132 | 5 |
| 2024-05-16 | 132 | 0.025 | 0 | 0.05 | -60% | -0.04 | -0.16 | 0.006 | 98 | 2 |
| 2024-05-16 | 133 | 1 | 0 | 2 | -92.5% | -0.04 | -0.134 | 0.006 | 85 | 14 |
| 2024-05-16 | 134 | 0.175 | 0 | 0.35 | -84.9% | -0.074 | -0.212 | 0.01 | 236 | 3 |
| 2024-05-16 | 135 | 0.1 | 0.05 | 0.15 | -90% | -0.088 | -0.197 | 0.011 | 363 | 102 |
| 2024-05-16 | 136 | 0.2 | 0.1 | 0.3 | -73.9% | -0.198 | -0.379 | 0.02 | 69 | 10 |
| 2024-05-16 | 137 | 0.4 | 0.3 | 0.5 | -82.9% | -0.271 | -0.348 | 0.024 | 44 | 12 |
| 2024-05-16 | 138 | 0.8 | 0.7 | 0.9 | -78.2% | -0.453 | -0.459 | 0.029 | 142 | 22 |
| 2024-05-16 | 139 | 1.325 | 1.2 | 1.45 | -65.3% | -0.627 | -0.426 | 0.027 | 117 | 37 |
| 2024-05-16 | 140 | 1.975 | 1.7 | 2.25 | -65.7% | -0.801 | -0.28 | 0.02 | 979 | 21 |
| 2024-05-16 | 141 | 3.675 | 2.45 | 4.9 | 0% | -0.701 | -0.869 | 0.025 | 41 | 5 |
| 2024-05-16 | 142 | 3.25 | 1.7 | 4.8 | 0% | -0.719 | -1.046 | 0.024 | 28 | 5 |
| 2024-05-16 | 143 | 5.3 | 3.7 | 6.9 | 0% | -0.807 | -0.722 | 0.02 | 0 | 0 |
| 2024-05-16 | 144 | 5.4 | 4.3 | 6.5 | 0% | -0.795 | -0.95 | 0.02 | 287 | 1 |
| 2024-05-16 | 145 | 6.55 | 5.3 | 7.8 | 0% | -0.776 | -1.261 | 0.021 | 99 | 15 |
| 2024-05-16 | 146 | 7.4 | 6.3 | 8.5 | 0% | -0.821 | -1.045 | 0.019 | 34 | 0 |
| 2024-05-16 | 147 | 8.55 | 7.3 | 9.8 | 0% | -0.8 | -1.37 | 0.02 | 96 | 0 |
| 2024-05-16 | 148 | 9.55 | 8.5 | 10.6 | 0% | -0.829 | -1.225 | 0.018 | 0 | 0 |
| 2024-05-16 | 149 | 10.45 | 9.1 | 11.8 | 0% | -0.817 | -1.462 | 0.019 | 0 | 0 |
| 2024-05-16 | 150 | 11.5 | 10.3 | 12.7 | 0% | -0.926 | -0.537 | 0.01 | 8 | 1 |
| 2024-05-16 | 152.5 | 14.05 | 12.3 | 15.8 | 0% | -0.803 | -2.089 | 0.02 | 0 | 0 |
| 2024-05-16 | 155 | 16.3 | 14.8 | 17.8 | 0% | -0.852 | -1.678 | 0.017 | 0 | 0 |
| 2024-05-16 | 157.5 | 19.1 | 17.4 | 20.8 | 0% | -0.828 | -2.296 | 0.018 | 2 | 0 |
| 2024-05-16 | 160 | 21.4 | 20.1 | 22.7 | 0% | -0.878 | -1.69 | 0.015 | 0 | 0 |
| 2024-05-16 | 162.5 | 23.9 | 22 | 25.8 | 0% | -0.845 | -2.464 | 0.017 | 0 | 0 |
| 2024-05-16 | 165 | 26.4 | 24.5 | 28.3 | 0% | -0.852 | -2.538 | 0.017 | 1 | 0 |
| 2024-05-16 | 167.5 | 28.9 | 27.1 | 30.7 | 0% | -0.864 | -2.487 | 0.016 | 0 | 0 |
| 2024-05-16 | 170 | 31.4 | 29.5 | 33.3 | 0% | -0.863 | -2.671 | 0.016 | 0 | 0 |
| 2024-05-16 | 175 | 36.4 | 34.6 | 38.2 | 0% | -0.878 | -2.658 | 0.015 | 0 | 0 |
| 2024-05-16 | 180 | 41.4 | 39.5 | 43.3 | 0% | -0.88 | -2.891 | 0.014 | 0 | 0 |
| 2024-05-16 | 185 | 46.4 | 44.5 | 48.3 | 0% | -0.886 | -2.985 | 0.014 | 0 | 0 |
| 2024-05-16 | 190 | 51.4 | 49.5 | 53.3 | 0% | -0.891 | -3.07 | 0.013 | 0 | 0 |
| 2024-05-16 | 195 | 56.4 | 54.5 | 58.3 | 0% | -0.896 | -3.149 | 0.013 | 0 | 0 |
| 2024-05-16 | 200 | 61.35 | 59.4 | 63.3 | 0% | -0.9 | -3.222 | 0.013 | 0 | 0 |
| 2024-05-16 | 205 | 66.1 | 64 | 68.2 | 0% | -0.907 | -3.133 | 0.012 | 0 | 0 |
| 2024-05-16 | 210 | 71.35 | 69.5 | 73.2 | 0% | -0.91 | -3.193 | 0.012 | 0 | 0 |
| 2024-05-16 | 215 | 76.35 | 74.4 | 78.3 | 0% | -0.909 | -3.412 | 0.012 | 0 | 0 |
| 2024-05-16 | 220 | 81.2 | 79.6 | 82.8 | 0% | -0.932 | -2.598 | 0.009 | 0 | 0 |
| 2024-05-16 | 225 | 86.3 | 84.3 | 88.3 | 0% | -0.914 | -3.521 | 0.011 | 0 | 0 |
| 2024-05-16 | 230 | 91.25 | 89.3 | 93.2 | 0% | -0.919 | -3.399 | 0.011 | 0 | 0 |
