| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 71.74 | 394 | 127 | 8,875 | 4,770 | 104 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 60 | 55.5 | 53.5 | 57.5 | 0% | 0.939 | -3.587 | 0.007 | 0 | 0 |
| 2024-05-09 | 65 | 50.5 | 48.5 | 52.5 | 0% | 0.932 | -3.506 | 0.008 | 0 | 0 |
| 2024-05-09 | 70 | 45.5 | 43.5 | 47.5 | 0% | 0.924 | -3.413 | 0.009 | 0 | 0 |
| 2024-05-09 | 75 | 40.5 | 38.5 | 42.5 | 0% | 0.915 | -3.309 | 0.009 | 0 | 0 |
| 2024-05-09 | 80 | 35.5 | 33.5 | 37.5 | 0% | 0.905 | -3.189 | 0.01 | 0 | 0 |
| 2024-05-09 | 85 | 30.5 | 28.5 | 32.5 | 0% | 0.892 | -3.053 | 0.011 | 0 | 0 |
| 2024-05-09 | 86 | 29.5 | 27.5 | 31.5 | 0% | 0.889 | -3.024 | 0.011 | 0 | 0 |
| 2024-05-09 | 87 | 28.5 | 26.5 | 30.5 | 0% | 0.886 | -2.993 | 0.012 | 0 | 0 |
| 2024-05-09 | 88 | 27.5 | 25.5 | 29.5 | 0% | 0.883 | -2.962 | 0.012 | 0 | 0 |
| 2024-05-09 | 89 | 26.5 | 24.5 | 28.5 | 0% | 0.88 | -2.929 | 0.012 | 0 | 0 |
| 2024-05-09 | 90 | 25.4 | 23.6 | 27.2 | 0% | 0.887 | -2.573 | 0.011 | 0 | 0 |
| 2024-05-09 | 91 | 24.55 | 22.1 | 27 | 0% | 0.858 | -3.356 | 0.013 | 0 | 0 |
| 2024-05-09 | 92 | 23.55 | 21.2 | 25.9 | 0% | 0.856 | -3.219 | 0.014 | 0 | 0 |
| 2024-05-09 | 93 | 22.5 | 20.5 | 24.5 | 0% | 0.865 | -2.789 | 0.013 | 0 | 0 |
| 2024-05-09 | 94 | 21.55 | 19.6 | 23.5 | 0% | 0.861 | -2.75 | 0.013 | 0 | 0 |
| 2024-05-09 | 95 | 20.5 | 18.6 | 22.4 | 0% | 0.86 | -2.612 | 0.013 | 0 | 0 |
| 2024-05-09 | 96 | 19.55 | 17.6 | 21.5 | 0% | 0.852 | -2.669 | 0.014 | 18 | 0 |
| 2024-05-09 | 97 | 18.5 | 16.5 | 20.5 | 0% | 0.847 | -2.626 | 0.014 | 0 | 0 |
| 2024-05-09 | 98 | 17.5 | 15.5 | 19.5 | 0% | 0.842 | -2.582 | 0.015 | 1 | 0 |
| 2024-05-09 | 99 | 16.45 | 14.1 | 18.8 | 0% | 0.825 | -2.799 | 0.015 | 9 | 0 |
| 2024-05-09 | 100 | 15.45 | 13.7 | 17.2 | 0% | 0.843 | -2.212 | 0.014 | 7 | 0 |
| 2024-05-09 | 101 | 14.55 | 12.6 | 16.5 | 0% | 0.823 | -2.435 | 0.016 | 17 | 0 |
| 2024-05-09 | 102 | 13.55 | 11.6 | 15.5 | 0% | 0.816 | -2.381 | 0.016 | 1 | 0 |
| 2024-05-09 | 103 | 12.7 | 10.5 | 14.9 | 0% | 0.966 | -0.291 | 0.004 | 8 | 0 |
| 2024-05-09 | 104 | 11.8 | 9.8 | 13.8 | 0% | 0.942 | -0.473 | 0.007 | 123 | 0 |
| 2024-05-09 | 105 | 10.5 | 8.6 | 12.4 | +82.7% | 0.795 | -2.121 | 0.017 | 17 | 10 |
| 2024-05-09 | 106 | 9.3 | 8.2 | 10.4 | +29.3% | 0.852 | -1.186 | 0.014 | 162 | 2 |
| 2024-05-09 | 107 | 8.65 | 6.7 | 10.6 | 0% | 0.973 | -0.161 | 0.004 | 222 | 0 |
| 2024-05-09 | 108 | 7.55 | 5.6 | 9.5 | +50% | 0.755 | -1.981 | 0.019 | 736 | 1 |
| 2024-05-09 | 109 | 6.8 | 6.1 | 7.5 | +48.5% | 0.915 | -0.407 | 0.009 | 43 | 12 |
| 2024-05-09 | 110 | 5.8 | 4.1 | 7.5 | +111.5% | 0.935 | -0.256 | 0.008 | 512 | 12 |
| 2024-05-09 | 111 | 4.325 | 2.45 | 6.2 | +134.4% | 0.717 | -1.508 | 0.02 | 33 | 6 |
| 2024-05-09 | 112 | 3.9 | 2.3 | 5.5 | +173.6% | 0.677 | -1.584 | 0.022 | 449 | 129 |
| 2024-05-09 | 113 | 2.55 | 1.3 | 3.8 | +316.7% | 0.685 | -1.042 | 0.021 | 714 | 38 |
| 2024-05-09 | 114 | 1.85 | 1.25 | 2.45 | +337.1% | 0.669 | -0.712 | 0.022 | 345 | 27 |
| 2024-05-09 | 115 | 0.725 | 0.55 | 0.9 | +337.5% | 0.78 | -0.126 | 0.018 | 1,227 | 30 |
| 2024-05-09 | 116 | 0.225 | 0.15 | 0.3 | -45.5% | 0.323 | -0.16 | 0.022 | 87 | 83 |
| 2024-05-09 | 117 | 0.05 | 0 | 0.1 | 0% | 0.148 | -0.156 | 0.014 | 49 | 22 |
| 2024-05-09 | 118 | 0.075 | 0 | 0.15 | -37.5% | 0.071 | -0.111 | 0.008 | 57 | 10 |
| 2024-05-09 | 119 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-09 | 120 | 0.075 | 0 | 0.15 | +20% | 0.054 | -0.148 | 0.007 | 563 | 2 |
| 2024-05-09 | 121 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-09 | 122 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-09 | 123 | 0.025 | 0 | 0.05 | 0% | 0.033 | -0.146 | 0.004 | 982 | 10 |
| 2024-05-09 | 124 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-09 | 125 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 493 | 0 |
| 2024-05-09 | 126 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 726 | 0 |
| 2024-05-09 | 127 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 386 | 0 |
| 2024-05-09 | 128 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 237 | 0 |
| 2024-05-09 | 129 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 452 | 0 |
| 2024-05-09 | 130 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-09 | 135 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 9 | 0 |
