| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.6 | 127 | 56 | 1,296 | 749 | 92 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 55.65 | 53.6 | 57.7 | 0% | 0.994 | -0.022 | 0.003 | 0 | 0 |
| 2024-05-10 | 65 | 50.7 | 48.7 | 52.7 | 0% | 0.99 | -0.032 | 0.005 | 0 | 0 |
| 2024-05-10 | 70 | 45.7 | 43.7 | 47.7 | 0% | 0.99 | -0.03 | 0.006 | 0 | 0 |
| 2024-05-10 | 75 | 40.7 | 38.7 | 42.7 | 0% | 0.989 | -0.028 | 0.006 | 0 | 0 |
| 2024-05-10 | 80 | 35.7 | 33.7 | 37.7 | 0% | 0.989 | -0.026 | 0.006 | 0 | 0 |
| 2024-05-10 | 85 | 30.65 | 28.6 | 32.7 | 0% | 0.996 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-10 | 90 | 25.7 | 23.7 | 27.7 | 0% | 0.988 | -0.022 | 0.006 | 0 | 0 |
| 2024-05-10 | 92 | 24 | 22.6 | 25.4 | 0% | 0.951 | -0.071 | 0.022 | 0 | 0 |
| 2024-05-10 | 93 | 22.6 | 20.8 | 24.4 | 0% | 0.871 | -0.205 | 0.046 | 0 | 0 |
| 2024-05-10 | 94 | 21.75 | 19.8 | 23.7 | 0% | 0.979 | -0.031 | 0.011 | 0 | 0 |
| 2024-05-10 | 95 | 20.8 | 19.1 | 22.5 | 0% | 0.97 | -0.039 | 0.014 | 0 | 0 |
| 2024-05-10 | 96 | 19.7 | 17.7 | 21.7 | 0% | 0.987 | -0.02 | 0.007 | 0 | 0 |
| 2024-05-10 | 97 | 18.7 | 16.7 | 20.7 | 0% | 0.987 | -0.02 | 0.007 | 0 | 0 |
| 2024-05-10 | 98 | 17.7 | 15.8 | 19.6 | 0% | 0.987 | -0.019 | 0.007 | 0 | 0 |
| 2024-05-10 | 99 | 16.7 | 14.7 | 18.7 | 0% | 0.987 | -0.019 | 0.007 | 0 | 0 |
| 2024-05-10 | 100 | 15.65 | 13.7 | 17.6 | 0% | 0.828 | -0.197 | 0.055 | 0 | 0 |
| 2024-05-10 | 101 | 14.55 | 12.9 | 16.2 | 0% | 0.84 | -0.166 | 0.053 | 0 | 0 |
| 2024-05-10 | 102 | 13.6 | 11.7 | 15.5 | 0% | 0.819 | -0.183 | 0.057 | 0 | 0 |
| 2024-05-10 | 103 | 12.75 | 11.1 | 14.4 | 0% | 0.971 | -0.027 | 0.014 | 0 | 0 |
| 2024-05-10 | 104 | 11.6 | 9.8 | 13.4 | 0% | 0.808 | -0.168 | 0.059 | 147 | 0 |
| 2024-05-10 | 105 | 10.6 | 8.8 | 12.4 | 0% | 0.858 | -0.102 | 0.049 | 5 | 1 |
| 2024-05-10 | 106 | 9.6 | 7.8 | 11.4 | 0% | 0.788 | -0.158 | 0.063 | 2 | 0 |
| 2024-05-10 | 107 | 8.75 | 7.2 | 10.3 | 0% | 0.964 | -0.025 | 0.017 | 35 | 0 |
| 2024-05-10 | 108 | 7.5 | 5.9 | 9.1 | 0% | 0.782 | -0.13 | 0.064 | 205 | 0 |
| 2024-05-10 | 109 | 7 | 5.7 | 8.3 | 0% | 0.888 | -0.051 | 0.041 | 17 | 0 |
| 2024-05-10 | 110 | 6.1 | 4.5 | 7.7 | 0% | 0.857 | -0.057 | 0.049 | 245 | 0 |
| 2024-05-10 | 111 | 4.6 | 4 | 5.2 | +22.2% | 0.849 | -0.051 | 0.051 | 30 | 2 |
| 2024-05-10 | 112 | 3.9 | 3 | 4.8 | 0% | 0.873 | -0.036 | 0.045 | 38 | 0 |
| 2024-05-10 | 113 | 3.525 | 2.45 | 4.6 | +15.1% | 0.756 | -0.056 | 0.068 | 25 | 1 |
| 2024-05-10 | 114 | 2.1 | 2 | 2.2 | +6.8% | 0.757 | -0.038 | 0.068 | 122 | 1 |
| 2024-05-10 | 115 | 1.475 | 1.4 | 1.55 | -8.8% | 0.598 | -0.05 | 0.084 | 119 | 44 |
| 2024-05-10 | 116 | 0.975 | 0.9 | 1.05 | +4.6% | 0.461 | -0.048 | 0.086 | 151 | 44 |
| 2024-05-10 | 117 | 0.625 | 0.55 | 0.7 | 0% | 0.332 | -0.044 | 0.079 | 91 | 0 |
| 2024-05-10 | 118 | 0.375 | 0.3 | 0.45 | -2.2% | 0.242 | -0.041 | 0.068 | 18 | 31 |
| 2024-05-10 | 119 | 0.25 | 0.2 | 0.3 | 0% | 0.154 | -0.03 | 0.052 | 4 | 2 |
| 2024-05-10 | 120 | 0.15 | 0.1 | 0.2 | 0% | 0.099 | -0.023 | 0.038 | 22 | 1 |
| 2024-05-10 | 121 | 0.1 | 0.05 | 0.15 | 0% | 0.067 | -0.018 | 0.028 | 2 | 0 |
| 2024-05-10 | 122 | 0.1 | 0.05 | 0.15 | 0% | 0.06 | -0.019 | 0.026 | 2 | 0 |
| 2024-05-10 | 123 | 0.1 | 0.05 | 0.15 | 0% | 0.055 | -0.019 | 0.024 | 0 | 0 |
| 2024-05-10 | 124 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-10 | 126 | 0.4 | 0.05 | 0.75 | 0% | 0.109 | -0.057 | 0.041 | 0 | 0 |
| 2024-05-10 | 127 | 0.4 | 0.05 | 0.75 | 0% | 0.104 | -0.059 | 0.039 | 0 | 0 |
| 2024-05-10 | 128 | 0.4 | 0.05 | 0.75 | 0% | 0.099 | -0.06 | 0.038 | 2 | 0 |
| 2024-05-10 | 130 | 0.4 | 0.05 | 0.75 | 0% | 0.091 | -0.063 | 0.036 | 0 | 0 |
| 2024-05-10 | 135 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
