IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.45 | 14 | 1 | 1,041 | 1,864 | 56 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 65 | 60 | 57.7 | 62.3 | 0% | 0.973 | -0.007 | 0 | 0 |
2024-05-31 | 70 | 55.15 | 52.9 | 57.4 | 0% | 0.966 | -0.008 | 0 | 0 |
2024-05-31 | 75 | 50.2 | 48 | 52.4 | 0% | 0.964 | -0.008 | 0 | 0 |
2024-05-31 | 80 | 45.4 | 43 | 47.8 | 0% | 0.955 | -0.009 | 0 | 0 |
2024-05-31 | 85 | 40.4 | 38 | 42.8 | 0% | 0.956 | -0.009 | 0 | 0 |
2024-05-31 | 90 | 35.85 | 33.5 | 38.2 | 0% | 0.933 | -0.012 | 0 | 0 |
2024-05-31 | 95 | 31.7 | 30 | 33.4 | 0% | 0.893 | -0.018 | 0 | 0 |
2024-05-31 | 100 | 27.1 | 25.3 | 28.9 | 0% | 0.869 | -0.019 | 0 | 0 |
2024-05-31 | 105 | 21.75 | 20.6 | 22.9 | 0% | 0.872 | -0.016 | 26 | 0 |
2024-05-31 | 110 | 17.7 | 16.4 | 19 | 0% | 0.811 | -0.02 | 5 | 0 |
2024-05-31 | 115 | 14.25 | 13.1 | 15.4 | 0% | 0.729 | -0.024 | 0 | 0 |
2024-05-31 | 120 | 11.45 | 10.1 | 12.8 | 0% | 0.637 | -0.027 | 97 | 0 |
2024-05-31 | 125 | 8.75 | 8.5 | 9 | 0% | 0.546 | -0.028 | 49 | 0 |
2024-05-31 | 130 | 6.6 | 5 | 8.2 | 0% | 0.454 | -0.028 | 82 | 0 |
2024-05-31 | 135 | 4.05 | 3.4 | 4.7 | +10.8% | 0.351 | -0.024 | 187 | 1 |
2024-05-31 | 140 | 3.25 | 3.1 | 3.4 | +4.8% | 0.281 | -0.022 | 128 | 1 |
2024-05-31 | 145 | 2.225 | 2.1 | 2.35 | +8.1% | 0.211 | -0.019 | 74 | 10 |
2024-05-31 | 150 | 1.45 | 1.35 | 1.55 | +24.8% | 0.152 | -0.015 | 73 | 2 |
2024-05-31 | 155 | 0.95 | 0.85 | 1.05 | 0% | 0.107 | -0.012 | 25 | 0 |
2024-05-31 | 160 | 0.625 | 0.55 | 0.7 | 0% | 0.075 | -0.009 | 270 | 0 |
2024-05-31 | 165 | 0.425 | 0.35 | 0.5 | 0% | 0.054 | -0.007 | 2 | 0 |
2024-05-31 | 170 | 0.275 | 0.2 | 0.35 | 0% | 0.037 | -0.005 | 16 | 0 |
2024-05-31 | 175 | 0.225 | 0.15 | 0.3 | 0% | 0.03 | -0.004 | 0 | 0 |
2024-05-31 | 180 | 0.175 | 0.1 | 0.25 | 0% | 0.023 | -0.004 | 0 | 0 |
2024-05-31 | 185 | 0.125 | 0.05 | 0.2 | 0% | 0.017 | -0.003 | 0 | 0 |
2024-05-31 | 190 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 195 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 7 | 0 |