29 Followers USX:FDX - FedEx Corp FedEx Corporation
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
0.33 12,019 2,910 8,866 5,483 58 2024-06-27
Updated Strike Last Price Bid Ask Change % O.Int Vol
2024-06-27 200 94 94.1 98.8 +70.91% 2 2
2024-06-27 220 68.45 75 79 +90.14% 5 2
2024-06-27 225 32.03 69.2 73.75 0% 6 8
2024-06-27 230 59.6 65 68.9 +108.17% 24 11
2024-06-27 232.5 24.7 61.65 66.2 0% 6 6
2024-06-27 235 61.5 59.5 63.9 +156.25% 16 10
2024-06-27 237.5 52.29 56.9 61.4 +168.98% 4 1
2024-06-27 240 55 54.6 58.9 +175% 46 23
2024-06-27 242.5 47.93 52 56.2 +188.73% 8 5
2024-06-27 245 49.81 49.2 53.55 +204.28% 309 23
2024-06-27 247.5 42 47.55 51.45 +183.78% 15 5
2024-06-27 250 45.5 44.4 48.95 +242.88% 198 103
2024-06-27 252.5 42.97 42.6 46.4 +258.08% 90 48
2024-06-27 255 39.7 40.45 43 +269.3% 554 297
2024-06-27 257.5 37.5 37.75 40 +290.63% 451 316
2024-06-27 260 37.28 34.65 38 +347% 600 397
2024-06-27 262.5 30.27 32.7 35.35 +309.05% 108 72
2024-06-27 265 30.5 30.15 32.6 +365.65% 735 393
2024-06-27 267.5 27.6 27.7 30.35 +393.74% 88 53
2024-06-27 270 27.2 25.35 27.85 +460.82% 702 421
2024-06-27 272.5 23.2 22.85 25.35 +465.85% 117 71
2024-06-27 275 20.45 20.75 22.85 +468.06% 554 358
2024-06-27 280 15.95 15.9 17.9 +513.46% 1,741 411
2024-06-27 285 12.14 11.8 13.25 +545.74% 888 635
2024-06-27 290 8.65 8.2 8.9 +550.38% 371 929
2024-06-27 295 5.35 4.95 5.5 +522.09% 148 1,309
2024-06-27 300 3 2.6 3 +354.55% 897 4,458
2024-06-27 305 1.45 1.31 1.64 +195.92% 67 859
2024-06-27 310 0.65 0.56 0.7 +47.73% 69 555
2024-06-27 320 0.18 0.1 0.18 -5.26% 10 96
2024-06-27 335 0.15 0.01 0.14 -48.28% 37 142






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms