| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 289 | 288 | 0 | 0 | 36 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-21 | 200 | 45.45 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-21 | 220 | 29.53 | 0 | 0 | 0% | 0 | 5 |
| 2024-06-21 | 240 | 16 | 0 | 0 | 0% | 0 | 2 |
| 2024-06-21 | 245 | 13.45 | 0 | 0 | 0% | 0 | 41 |
| 2024-06-21 | 250 | 10.45 | 0 | 0 | 0% | 0 | 29 |
| 2024-06-21 | 255 | 8.32 | 0 | 0 | 0% | 0 | 22 |
| 2024-06-21 | 260 | 6.35 | 0 | 0 | 0% | 0 | 12 |
| 2024-06-21 | 265 | 5 | 0 | 0 | 0% | 0 | 26 |
| 2024-06-21 | 270 | 3.5 | 0 | 0 | 0% | 0 | 56 |
| 2024-06-21 | 275 | 2.67 | 0 | 0 | 0% | 0 | 28 |
| 2024-06-21 | 280 | 1.92 | 0 | 0 | 0% | 0 | 20 |
| 2024-06-21 | 285 | 1.31 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 290 | 0.81 | 0 | 0 | 0% | 0 | 13 |
| 2024-06-21 | 295 | 0.66 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 300 | 0.6 | 0 | 0 | 0% | 0 | 31 |
| 2024-06-21 | 305 | 0.38 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 310 | 0.11 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-21 | 335 | 0.1 | 0 | 0 | 0% | 0 | 0 |
