| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 12,019 | 2,910 | 8,866 | 5,483 | 58 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 200 | 94 | 94.1 | 98.8 | +70.91% | 2 | 2 |
| 2024-06-27 | 220 | 68.45 | 75 | 79 | +90.14% | 5 | 2 |
| 2024-06-27 | 225 | 32.03 | 69.2 | 73.75 | 0% | 6 | 8 |
| 2024-06-27 | 230 | 59.6 | 65 | 68.9 | +108.17% | 24 | 11 |
| 2024-06-27 | 232.5 | 24.7 | 61.65 | 66.2 | 0% | 6 | 6 |
| 2024-06-27 | 235 | 61.5 | 59.5 | 63.9 | +156.25% | 16 | 10 |
| 2024-06-27 | 237.5 | 52.29 | 56.9 | 61.4 | +168.98% | 4 | 1 |
| 2024-06-27 | 240 | 55 | 54.6 | 58.9 | +175% | 46 | 23 |
| 2024-06-27 | 242.5 | 47.93 | 52 | 56.2 | +188.73% | 8 | 5 |
| 2024-06-27 | 245 | 49.81 | 49.2 | 53.55 | +204.28% | 309 | 23 |
| 2024-06-27 | 247.5 | 42 | 47.55 | 51.45 | +183.78% | 15 | 5 |
| 2024-06-27 | 250 | 45.5 | 44.4 | 48.95 | +242.88% | 198 | 103 |
| 2024-06-27 | 252.5 | 42.97 | 42.6 | 46.4 | +258.08% | 90 | 48 |
| 2024-06-27 | 255 | 39.7 | 40.45 | 43 | +269.3% | 554 | 297 |
| 2024-06-27 | 257.5 | 37.5 | 37.75 | 40 | +290.63% | 451 | 316 |
| 2024-06-27 | 260 | 37.28 | 34.65 | 38 | +347% | 600 | 397 |
| 2024-06-27 | 262.5 | 30.27 | 32.7 | 35.35 | +309.05% | 108 | 72 |
| 2024-06-27 | 265 | 30.5 | 30.15 | 32.6 | +365.65% | 735 | 393 |
| 2024-06-27 | 267.5 | 27.6 | 27.7 | 30.35 | +393.74% | 88 | 53 |
| 2024-06-27 | 270 | 27.2 | 25.35 | 27.85 | +460.82% | 702 | 421 |
| 2024-06-27 | 272.5 | 23.2 | 22.85 | 25.35 | +465.85% | 117 | 71 |
| 2024-06-27 | 275 | 20.45 | 20.75 | 22.85 | +468.06% | 554 | 358 |
| 2024-06-27 | 280 | 15.95 | 15.9 | 17.9 | +513.46% | 1,741 | 411 |
| 2024-06-27 | 285 | 12.14 | 11.8 | 13.25 | +545.74% | 888 | 635 |
| 2024-06-27 | 290 | 8.65 | 8.2 | 8.9 | +550.38% | 371 | 929 |
| 2024-06-27 | 295 | 5.35 | 4.95 | 5.5 | +522.09% | 148 | 1,309 |
| 2024-06-27 | 300 | 3 | 2.6 | 3 | +354.55% | 897 | 4,458 |
| 2024-06-27 | 305 | 1.45 | 1.31 | 1.64 | +195.92% | 67 | 859 |
| 2024-06-27 | 310 | 0.65 | 0.56 | 0.7 | +47.73% | 69 | 555 |
| 2024-06-27 | 320 | 0.18 | 0.1 | 0.18 | -5.26% | 10 | 96 |
| 2024-06-27 | 335 | 0.15 | 0.01 | 0.14 | -48.28% | 37 | 142 |
