| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.45 | 2,607 | 1,519 | 2,409 | 835 | 32 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 215 | 39.3 | 79.5 | 84 | 0% | 11 | 10 |
| 2024-06-27 | 240 | 51.27 | 54.9 | 58.5 | +146.49% | 15 | 3 |
| 2024-06-27 | 245 | 50.44 | 50.65 | 53.5 | +200.24% | 362 | 14 |
| 2024-06-27 | 250 | 46.02 | 45.45 | 48.5 | +219.58% | 419 | 52 |
| 2024-06-27 | 255 | 42 | 40.5 | 43 | +273.33% | 153 | 103 |
| 2024-06-27 | 260 | 34.25 | 35.5 | 38.25 | +291.43% | 95 | 72 |
| 2024-06-27 | 265 | 30.22 | 30.6 | 33.5 | +344.41% | 153 | 95 |
| 2024-06-27 | 270 | 26.85 | 25.7 | 28.35 | +406.6% | 178 | 116 |
| 2024-06-27 | 275 | 21.4 | 20.65 | 23.45 | +428.39% | 615 | 587 |
| 2024-06-27 | 280 | 17.04 | 17.25 | 18.85 | +464.24% | 61 | 65 |
| 2024-06-27 | 285 | 14.35 | 13.05 | 14.15 | +552.27% | 55 | 119 |
| 2024-06-27 | 290 | 9.92 | 9.4 | 10.5 | +520% | 119 | 406 |
| 2024-06-27 | 295 | 6.94 | 5.45 | 7.35 | +478.33% | 41 | 214 |
| 2024-06-27 | 300 | 4.41 | 4 | 4.6 | +406.9% | 130 | 736 |
| 2024-06-27 | 315 | 1.03 | 0.63 | 0.9 | +243.33% | 2 | 15 |
