| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 1,910 | 692 | 1,328 | 450 | 29 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 240 | 55.5 | 56.05 | 59.2 | +154% | 16 | 10 |
| 2024-06-27 | 245 | 50.6 | 51.15 | 54 | +175% | 56 | 32 |
| 2024-06-27 | 250 | 45.65 | 46.2 | 49 | +198.37% | 39 | 37 |
| 2024-06-27 | 255 | 42.5 | 41.3 | 44.9 | +240.54% | 39 | 33 |
| 2024-06-27 | 260 | 38.36 | 36.4 | 39.25 | +281.31% | 67 | 56 |
| 2024-06-27 | 265 | 31.68 | 31.6 | 34.5 | +291.11% | 41 | 33 |
| 2024-06-27 | 270 | 28.03 | 27.05 | 30 | +336.6% | 31 | 17 |
| 2024-06-27 | 275 | 21.14 | 22.6 | 25.5 | +334.98% | 24 | 8 |
| 2024-06-27 | 280 | 17.6 | 18.1 | 21.2 | +345.57% | 962 | 1,133 |
| 2024-06-27 | 285 | 15.5 | 14.55 | 16.75 | +438.19% | 10 | 13 |
| 2024-06-27 | 290 | 11.45 | 11.15 | 12.6 | +427.65% | 19 | 75 |
| 2024-06-27 | 295 | 8.57 | 8.4 | 9.45 | +491.03% | 10 | 53 |
| 2024-06-27 | 300 | 6.25 | 5.15 | 6.55 | +420.83% | 9 | 357 |
| 2024-06-27 | 305 | 4.45 | 3.85 | 4.65 | +405.68% | 5 | 53 |
