| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.28 | 1,340 | 219 | 386 | 437 | 27 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 215 | 39 | 80.3 | 85 | 0% | 1 | 0 |
| 2024-06-27 | 240 | 48 | 56.3 | 59.35 | +127.49% | 3 | 3 |
| 2024-06-27 | 245 | 49 | 51.4 | 54.6 | +180% | 12 | 4 |
| 2024-06-27 | 250 | 44.3 | 46.45 | 49.35 | +211.97% | 21 | 20 |
| 2024-06-27 | 255 | 41 | 41.55 | 45.05 | +215.38% | 24 | 19 |
| 2024-06-27 | 260 | 36.05 | 36.7 | 39.7 | +236.92% | 37 | 29 |
| 2024-06-27 | 265 | 29.12 | 31.95 | 35 | +250.84% | 19 | 8 |
| 2024-06-27 | 270 | 23.5 | 27.6 | 30.35 | +280.26% | 62 | 49 |
| 2024-06-27 | 275 | 23 | 23.25 | 25.2 | +360.92% | 13 | 9 |
| 2024-06-27 | 280 | 16.63 | 19.15 | 20.45 | +314.71% | 38 | 30 |
| 2024-06-27 | 285 | 15.94 | 15.15 | 16.9 | +308.72% | 15 | 47 |
| 2024-06-27 | 290 | 11.05 | 11.65 | 12.95 | +380.43% | 59 | 77 |
| 2024-06-27 | 295 | 9 | 8.75 | 10.15 | +363.92% | 52 | 466 |
| 2024-06-27 | 300 | 6.72 | 6.45 | 7.45 | +441.94% | 19 | 47 |
| 2024-06-27 | 305 | 4.35 | 3.95 | 5.95 | +314.29% | 5 | 105 |
| 2024-06-27 | 310 | 3.3 | 2.87 | 3.9 | +364.79% | 6 | 427 |
