| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.22 | 4,092 | 2,026 | 3,679 | 2,518 | 19 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 220 | 69.35 | 76.6 | 79.5 | +82.74% | 7 | 2 |
| 2024-06-27 | 230 | 66.4 | 66.7 | 70 | +112.48% | 22 | 5 |
| 2024-06-27 | 240 | 56.4 | 56.85 | 60 | +160.75% | 54 | 6 |
| 2024-06-27 | 250 | 47.84 | 47.1 | 49.8 | +191.89% | 229 | 39 |
| 2024-06-27 | 260 | 39.5 | 37.55 | 40.2 | +237.61% | 1,487 | 527 |
| 2024-06-27 | 270 | 30 | 28.55 | 30.55 | +292.16% | 756 | 148 |
| 2024-06-27 | 280 | 20.55 | 20.8 | 22.25 | +337.23% | 632 | 339 |
| 2024-06-27 | 290 | 14.5 | 13.65 | 14.35 | +419.71% | 156 | 387 |
| 2024-06-27 | 300 | 8.6 | 8.3 | 8.7 | +434.16% | 146 | 1,828 |
| 2024-06-27 | 310 | 4.53 | 4.4 | 4.75 | +403.33% | 149 | 617 |
| 2024-06-27 | 320 | 2.18 | 1.93 | 2.42 | +406.98% | 41 | 194 |
