IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 196 | 75 | 218 | 67 | 13 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 240 | 57.2 | 60.85 | 64.1 | +108% | 2 | 3 |
2024-06-27 | 260 | 44.25 | 43.8 | 46.25 | +146.66% | 11 | 8 |
2024-06-27 | 280 | 28 | 29.85 | 31.7 | +182.83% | 15 | 13 |
2024-06-27 | 290 | 22.3 | 23.85 | 25.85 | +245.74% | 18 | 20 |
2024-06-27 | 300 | 19 | 18.5 | 19.1 | +268.93% | 84 | 58 |
2024-06-27 | 310 | 13.1 | 13.9 | 14.4 | +263.89% | 72 | 87 |
2024-06-27 | 320 | 10.2 | 10 | 10.65 | +316.33% | 16 | 7 |