| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 168 | 311 | 1,587 | 2,184 | 55 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 185 | 80.35 | 73.05 | 75.3 | 0% | 1 | 1 |
| 2024-06-27 | 190 | 75.8 | 114.05 | 118 | 0% | 3 | 1 |
| 2024-06-27 | 195 | 74.67 | 68.05 | 71.35 | 0% | 1 | 0 |
| 2024-06-27 | 200 | 98.39 | 82.55 | 85.25 | 0% | 1 | 1 |
| 2024-06-27 | 210 | 56.53 | 0 | 0 | 0% | 3 | 2 |
| 2024-06-27 | 220 | 58.3 | 90.05 | 93 | 0% | 4 | 2 |
| 2024-06-27 | 230 | 82 | 82.35 | 85.15 | +58.45% | 48 | 3 |
| 2024-06-27 | 240 | 55.8 | 51.35 | 54.65 | 0% | 5 | 1 |
| 2024-06-27 | 250 | 66 | 67.75 | 70.4 | +79.35% | 165 | 2 |
| 2024-06-27 | 260 | 33.58 | 27.75 | 30.5 | 0% | 15 | 2 |
| 2024-06-27 | 270 | 54.19 | 54.5 | 57.4 | +96.7% | 35 | 1 |
| 2024-06-27 | 280 | 24.15 | 48.55 | 51.45 | 0% | 49 | 10 |
| 2024-06-27 | 290 | 43 | 43 | 45.55 | +113.4% | 120 | 1 |
| 2024-06-27 | 300 | 37.58 | 37.55 | 41.5 | +120.41% | 122 | 2 |
| 2024-06-27 | 310 | 32 | 33 | 35.45 | +123% | 229 | 2 |
| 2024-06-27 | 320 | 30 | 29.3 | 31.3 | +151.05% | 2 | 2 |
| 2024-06-27 | 330 | 9.1 | 24.7 | 27.95 | 0% | 42 | 13 |
| 2024-06-27 | 340 | 18.65 | 21.1 | 23.85 | +116.86% | 230 | 10 |
| 2024-06-27 | 350 | 7.1 | 18.9 | 20.45 | 0% | 98 | 32 |
| 2024-06-27 | 360 | 15.5 | 16.05 | 18.1 | +167.24% | 90 | 25 |
| 2024-06-27 | 370 | 11.15 | 12.75 | 15.2 | +139.78% | 90 | 11 |
| 2024-06-27 | 380 | 11.05 | 11.4 | 12.15 | +194.67% | 57 | 22 |
| 2024-06-27 | 390 | 8.2 | 9.75 | 11.5 | +148.48% | 5 | 1 |
| 2024-06-27 | 400 | 3.4 | 2.31 | 2.58 | 0% | 61 | 2 |
| 2024-06-27 | 410 | 2.08 | 6.85 | 8.95 | 0% | 16 | 15 |
| 2024-06-27 | 420 | 1.65 | 3.45 | 4.35 | 0% | 95 | 4 |
