IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.33 | 292 | 242 | 4,020 | 6,102 | 32 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 12.5 | 15.6 | 13.3 | 17.9 | 0% | 0.948 | -0.016 | 10 | 0 |
2024-05-31 | 15 | 13.15 | 11 | 15.3 | 0% | 0.931 | -0.017 | 5 | 0 |
2024-05-31 | 17.5 | 10.75 | 9 | 12.5 | -27.6% | 0.906 | -0.018 | 22 | 1 |
2024-05-31 | 20 | 7.85 | 6.3 | 9.4 | +10.3% | 0.914 | -0.011 | 104 | 5 |
2024-05-31 | 22.5 | 5.9 | 4 | 7.8 | +14.7% | 0.746 | -0.043 | 606 | 11 |
2024-05-31 | 25 | 3.4 | 3.1 | 3.7 | +50.9% | 0.751 | -0.015 | 632 | 65 |
2024-05-31 | 27.5 | 1.95 | 1.9 | 2 | +59.2% | 0.55 | -0.018 | 404 | 139 |
2024-05-31 | 30 | 0.95 | 0.9 | 1 | +41.7% | 0.342 | -0.017 | 840 | 54 |
2024-05-31 | 32.5 | 0.425 | 0.35 | 0.5 | +3.3% | 0.185 | -0.013 | 289 | 1 |
2024-05-31 | 35 | 0.225 | 0.15 | 0.3 | +26.7% | 0.094 | -0.008 | 84 | 4 |
2024-05-31 | 37.5 | 0.175 | 0.05 | 0.3 | 0% | 0.078 | -0.008 | 40 | 1 |
2024-05-31 | 40 | 0.15 | 0.05 | 0.25 | 0% | 0.061 | -0.008 | 578 | 0 |
2024-05-31 | 42.5 | 0.125 | 0.05 | 0.2 | 0% | 0.049 | -0.007 | 366 | 0 |
2024-05-31 | 45 | 0.075 | 0 | 0.15 | 0% | 0.026 | -0.004 | 0 | 3 |
2024-05-31 | 47.5 | 0.075 | 0 | 0.15 | 0% | 0.021 | -0.004 | 3 | 4 |
2024-05-31 | 50 | 0.05 | 0 | 0.1 | 0% | 0.02 | -0.004 | 37 | 4 |