IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
56.03 | 0 | 2 | 176 | 246 | 20 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 12.5 | 10.5 | 10.1 | 10.9 | 0% | 0.847 | -0.004 | 0.041 | 1 | 0 |
2024-05-03 | 15 | 8.6 | 7.9 | 9.3 | 0% | 0.787 | -0.005 | 0.052 | 2 | 0 |
2024-05-03 | 17.5 | 8.1 | 7.2 | 9 | 0% | 0.721 | -0.007 | 0.062 | 13 | 0 |
2024-05-03 | 20 | 6 | 5.9 | 6.1 | 0% | 0.647 | -0.007 | 0.07 | 11 | 0 |
2024-05-03 | 22.5 | 4.85 | 4.7 | 5 | 0% | 0.575 | -0.007 | 0.075 | 74 | 0 |
2024-05-03 | 25 | 3.9 | 3.8 | 4 | 0% | 0.504 | -0.007 | 0.078 | 2 | 0 |
2024-05-03 | 27.5 | 3.15 | 3 | 3.3 | 0% | 0.438 | -0.007 | 0.077 | 14 | 0 |
2024-05-03 | 30 | 2.55 | 2.45 | 2.65 | 0% | 0.378 | -0.007 | 0.075 | 2 | 0 |
2024-05-03 | 32.5 | 1.575 | 1 | 2.15 | 0% | 0.283 | -0.005 | 0.067 | 4 | 0 |
2024-05-03 | 35 | 1.675 | 1.6 | 1.75 | 0% | 0.278 | -0.006 | 0.067 | 53 | 0 |