IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
94.83 | 30 | 46 | 180 | 1,680 | 48 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 11 | 11.1 | 9.1 | 13.1 | 0% | 0.954 | -0.016 | 0.005 | 0 | 0 |
2024-05-17 | 12 | 10.1 | 8.2 | 12 | 0% | 0.949 | -0.016 | 0.006 | 0 | 0 |
2024-05-17 | 13 | 9.45 | 7.7 | 11.2 | 0% | 0.904 | -0.031 | 0.01 | 0 | 0 |
2024-05-17 | 14 | 8.35 | 6.7 | 10 | 0% | 0.902 | -0.026 | 0.01 | 0 | 0 |
2024-05-17 | 15 | 7.2 | 6.5 | 7.9 | 0% | 0.91 | -0.019 | 0.009 | 0 | 0 |
2024-05-17 | 16 | 6.1 | 5.7 | 6.5 | 0% | 0.917 | -0.014 | 0.009 | 0 | 0 |
2024-05-17 | 17 | 5.8 | 5.3 | 6.3 | 0% | 0.812 | -0.037 | 0.016 | 3 | 0 |
2024-05-17 | 18 | 5 | 4.5 | 5.5 | 0% | 0.772 | -0.039 | 0.018 | 0 | 0 |
2024-05-17 | 19 | 3.9 | 3.8 | 4 | 0% | 0.744 | -0.034 | 0.019 | 0 | 0 |
2024-05-17 | 20 | 3.2 | 3.1 | 3.3 | 0% | 0.682 | -0.036 | 0.021 | 0 | 0 |
2024-05-17 | 21 | 2.75 | 2.65 | 2.85 | +1.9% | 0.611 | -0.041 | 0.023 | 38 | 13 |
2024-05-17 | 22 | 2.2 | 2.15 | 2.25 | 0% | 0.542 | -0.041 | 0.024 | 11 | 0 |
2024-05-17 | 23 | 1.75 | 1.7 | 1.8 | 0% | 0.471 | -0.04 | 0.024 | 34 | 0 |
2024-05-17 | 24 | 1.4 | 1.35 | 1.45 | 0% | 0.404 | -0.039 | 0.023 | 2 | 0 |
2024-05-17 | 25 | 1.125 | 1.1 | 1.15 | 0% | 0.344 | -0.037 | 0.022 | 19 | 0 |
2024-05-17 | 26 | 0.9 | 0.85 | 0.95 | 0% | 0.291 | -0.035 | 0.02 | 7 | 1 |
2024-05-17 | 27 | 0.725 | 0.7 | 0.75 | 0% | 0.241 | -0.032 | 0.018 | 2 | 2 |
2024-05-17 | 28 | 0.575 | 0.55 | 0.6 | 0% | 0.208 | -0.03 | 0.017 | 21 | 13 |
2024-05-17 | 29 | 0.45 | 0.4 | 0.5 | 0% | 0.167 | -0.026 | 0.015 | 23 | 0 |
2024-05-17 | 30 | 0.35 | 0.3 | 0.4 | 0% | 0.136 | -0.023 | 0.013 | 17 | 0 |
2024-05-17 | 31 | 0.275 | 0.2 | 0.35 | 0% | 0.118 | -0.021 | 0.012 | 2 | 1 |
2024-05-17 | 32 | 0.225 | 0.15 | 0.3 | 0% | 0.093 | -0.018 | 0.01 | 0 | 0 |
2024-05-17 | 33 | 0.2 | 0.15 | 0.25 | 0% | 0.082 | -0.017 | 0.009 | 1 | 0 |
2024-05-17 | 34 | 0.15 | 0.1 | 0.2 | 0% | 0.065 | -0.014 | 0.007 | 0 | 0 |