| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.56 | 707 | 689 | 5,319 | 5,924 | 32 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 14.75 | 13.5 | 16 | 0% | 0.924 | -0.016 | 0 | 0 |
| 2024-05-31 | 15 | 13.05 | 12.5 | 13.6 | 0% | 0.937 | -0.009 | 8 | 0 |
| 2024-05-31 | 17.5 | 10.55 | 8.5 | 12.6 | 0% | 0.923 | -0.008 | 12 | 0 |
| 2024-05-31 | 20 | 8.65 | 7 | 10.3 | 0% | 0.846 | -0.015 | 25 | 0 |
| 2024-05-31 | 22.5 | 5.75 | 5.3 | 6.2 | -22.1% | 0.941 | -0.002 | 1,201 | 206 |
| 2024-05-31 | 25 | 4.35 | 3.2 | 5.5 | +14.3% | 0.708 | -0.014 | 844 | 424 |
| 2024-05-31 | 27.5 | 2.475 | 2.4 | 2.55 | +46.3% | 0.553 | -0.015 | 492 | 31 |
| 2024-05-31 | 30 | 1.425 | 1.35 | 1.5 | +28.9% | 0.389 | -0.014 | 601 | 32 |
| 2024-05-31 | 32.5 | 0.75 | 0.7 | 0.8 | +5.8% | 0.246 | -0.012 | 1,530 | 13 |
| 2024-05-31 | 35 | 0.425 | 0.35 | 0.5 | +25% | 0.149 | -0.009 | 285 | 1 |
| 2024-05-31 | 37.5 | 0.25 | 0.2 | 0.3 | 0% | 0.097 | -0.007 | 103 | 0 |
| 2024-05-31 | 40 | 0.25 | 0.05 | 0.45 | 0% | 0.087 | -0.007 | 21 | 0 |
| 2024-05-31 | 42.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 28 | 0 |
| 2024-05-31 | 45 | 0.225 | 0.05 | 0.4 | 0% | 0.069 | -0.007 | 117 | 0 |
| 2024-05-31 | 47.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 50 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 14 | 0 |
