| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.27 | 292 | 122 | 13,713 | 52,421 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 25.6 | 23.3 | 27.9 | 0% | 0.979 | -0.003 | 117 | 0 |
| 2024-05-31 | 5 | 23 | 20.9 | 25.1 | 0% | 0.971 | -0.003 | 4 | 0 |
| 2024-05-31 | 7.5 | 21 | 19 | 23 | 0% | 0.944 | -0.005 | 12 | 0 |
| 2024-05-31 | 10 | 17.25 | 16 | 18.5 | 0% | 0.928 | -0.005 | 39 | 0 |
| 2024-05-31 | 12.5 | 16.2 | 14.1 | 18.3 | 0% | 0.906 | -0.006 | 52 | 0 |
| 2024-05-31 | 15 | 14 | 12.1 | 15.9 | -13.3% | 0.929 | -0.003 | 251 | 2 |
| 2024-05-31 | 17.5 | 11.9 | 9.8 | 14 | -5.9% | 0.837 | -0.008 | 328 | 3 |
| 2024-05-31 | 20 | 9.65 | 9.4 | 9.9 | +9% | 0.793 | -0.008 | 513 | 4 |
| 2024-05-31 | 22.5 | 7.45 | 6 | 8.9 | -7.1% | 0.773 | -0.005 | 652 | 1 |
| 2024-05-31 | 25 | 6.3 | 6 | 6.6 | +0.9% | 0.66 | -0.009 | 1,087 | 4 |
| 2024-05-31 | 27.5 | 5.2 | 5.1 | 5.3 | 0% | 0.587 | -0.01 | 679 | 0 |
| 2024-05-31 | 30 | 4.1 | 4 | 4.2 | +5.6% | 0.511 | -0.01 | 815 | 174 |
| 2024-05-31 | 32.5 | 4.05 | 3.1 | 5 | -35.8% | 0.473 | -0.012 | 2,699 | 1 |
| 2024-05-31 | 35 | 2.575 | 2.5 | 2.65 | +22.5% | 0.373 | -0.01 | 1,105 | 75 |
| 2024-05-31 | 37.5 | 2.025 | 1.95 | 2.1 | -36.6% | 0.314 | -0.009 | 690 | 5 |
| 2024-05-31 | 40 | 1.625 | 1.55 | 1.7 | 0% | 0.265 | -0.008 | 1,091 | 0 |
| 2024-05-31 | 42.5 | 1.275 | 1.2 | 1.35 | -31.9% | 0.219 | -0.008 | 465 | 1 |
| 2024-05-31 | 45 | 1.05 | 0.95 | 1.15 | 0% | 0.187 | -0.007 | 1,057 | 0 |
| 2024-05-31 | 47.5 | 0.85 | 0.75 | 0.95 | 0% | 0.157 | -0.006 | 98 | 0 |
| 2024-05-31 | 50 | 0.675 | 0.6 | 0.75 | 0% | 0.13 | -0.006 | 399 | 0 |
| 2024-05-31 | 52.5 | 0.55 | 0.5 | 0.6 | 0% | 0.109 | -0.005 | 97 | 3 |
| 2024-05-31 | 55 | 0.325 | 0.15 | 0.5 | 0% | 0.085 | -0.004 | 1,042 | 5 |
| 2024-05-31 | 60 | 0.275 | 0.2 | 0.35 | 0% | 0.057 | -0.003 | 163 | 2 |
| 2024-05-31 | 65 | 0.225 | 0.1 | 0.35 | -33.3% | 0.045 | -0.003 | 258 | 12 |
