| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.79 | 65 | 20 | 2,469 | 8,979 | 40 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 25.5 | 23 | 28 | 0% | 0.975 | -0.001 | 3 | 0 |
| 2024-05-31 | 5 | 23.5 | 21 | 26 | 0% | 0.95 | -0.002 | 15 | 0 |
| 2024-05-31 | 7.5 | 21 | 18.5 | 23.5 | 0% | 0.933 | -0.002 | 5 | 0 |
| 2024-05-31 | 10 | 19 | 16.5 | 21.5 | 0% | 0.903 | -0.003 | 135 | 0 |
| 2024-05-31 | 12.5 | 17 | 14.5 | 19.5 | 0% | 0.871 | -0.003 | 27 | 0 |
| 2024-05-31 | 15 | 15.5 | 13 | 18 | -3.6% | 0.845 | -0.003 | 104 | 1 |
| 2024-05-31 | 17.5 | 13.45 | 11 | 15.9 | 0% | 0.796 | -0.004 | 102 | 0 |
| 2024-05-31 | 20 | 12 | 9.5 | 14.5 | 0% | 0.756 | -0.005 | 346 | 0 |
| 2024-05-31 | 22.5 | 10.55 | 8.3 | 12.8 | 0% | 0.712 | -0.005 | 136 | 0 |
| 2024-05-31 | 25 | 8.25 | 7 | 9.5 | 0% | 0.655 | -0.005 | 367 | 0 |
| 2024-05-31 | 27.5 | 7.5 | 5.8 | 9.2 | 0% | 0.61 | -0.005 | 284 | 0 |
| 2024-05-31 | 30 | 7.25 | 6.4 | 8.1 | 0% | 0.579 | -0.006 | 138 | 0 |
| 2024-05-31 | 32.5 | 6.3 | 6.1 | 6.5 | 0% | 0.533 | -0.006 | 162 | 0 |
| 2024-05-31 | 35 | 5.5 | 5.3 | 5.7 | +22.2% | 0.49 | -0.006 | 184 | 51 |
| 2024-05-31 | 37.5 | 5.8 | 4.6 | 7 | 0% | 0.486 | -0.007 | 13 | 0 |
| 2024-05-31 | 40 | 4.525 | 2.55 | 6.5 | +10.8% | 0.406 | -0.006 | 281 | 5 |
| 2024-05-31 | 42.5 | 3.7 | 3.5 | 3.9 | 0% | 0.375 | -0.006 | 43 | 0 |
| 2024-05-31 | 45 | 4.25 | 3.1 | 5.4 | 0% | 0.392 | -0.006 | 60 | 0 |
| 2024-05-31 | 47.5 | 3.9 | 2.7 | 5.1 | 0% | 0.367 | -0.006 | 34 | 0 |
| 2024-05-31 | 50 | 2.55 | 2.45 | 2.65 | +22.5% | 0.279 | -0.005 | 30 | 8 |
