| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.03 | 82 | 28 | 6,878 | 4,801 | 68 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 20 | 0 | 60.2 | 63.4 | 0% | 0.984 | -0.017 | 0 | 0 |
| 2024-06-07 | 22.5 | 0 | 57.7 | 60.9 | 0% | 0.983 | -0.017 | 0 | 0 |
| 2024-06-07 | 25 | 0 | 55.2 | 58.3 | 0% | 0.984 | -0.015 | 0 | 0 |
| 2024-06-07 | 30 | 0 | 50.2 | 53.4 | 0% | 0.981 | -0.016 | 0 | 0 |
| 2024-06-07 | 35 | 0 | 45.3 | 48.4 | 0% | 0.978 | -0.016 | 0 | 0 |
| 2024-06-07 | 40 | 0 | 40.7 | 43.1 | 0% | 0.974 | -0.016 | 0 | 0 |
| 2024-06-07 | 45 | 0 | 35.6 | 37.8 | 0% | 0.987 | -0.008 | 0 | 0 |
| 2024-06-07 | 50 | 33.5 | 31.3 | 33 | 0% | 0.956 | -0.021 | 16 | 0 |
| 2024-06-07 | 55 | 28.6 | 26.8 | 29.1 | 0% | 0.912 | -0.035 | 184 | 0 |
| 2024-06-07 | 60 | 24.05 | 22.1 | 24.6 | 0% | 0.882 | -0.039 | 122 | 0 |
| 2024-06-07 | 65 | 19.5 | 16.4 | 19.5 | 0% | 0.879 | -0.031 | 127 | 0 |
| 2024-06-07 | 70 | 13.7 | 13.8 | 14.9 | -5.7% | 0.788 | -0.044 | 310 | 5 |
| 2024-06-07 | 75 | 10.6 | 8.7 | 11.8 | 0% | 0.706 | -0.046 | 954 | 0 |
| 2024-06-07 | 80 | 7.39 | 6.9 | 7.3 | 0% | 0.588 | -0.048 | 724 | 0 |
| 2024-06-07 | 85 | 4.9 | 4.4 | 4.8 | +8.9% | 0.456 | -0.046 | 888 | 29 |
| 2024-06-07 | 90 | 2.6 | 2.7 | 3 | -13.3% | 0.33 | -0.041 | 580 | 15 |
| 2024-06-07 | 95 | 1.65 | 1.55 | 1.8 | -8.3% | 0.221 | -0.032 | 129 | 17 |
| 2024-06-07 | 100 | 1.16 | 0.9 | 1.15 | 0% | 0.149 | -0.025 | 423 | 5 |
| 2024-06-07 | 105 | 0.6 | 0.55 | 0.7 | -25.9% | 0.095 | -0.019 | 166 | 8 |
| 2024-06-07 | 110 | 0.42 | 0.15 | 0.45 | 0% | 0.068 | -0.015 | 81 | 1 |
| 2024-06-07 | 115 | 0.25 | 0.1 | 0.4 | 0% | 0.043 | -0.01 | 619 | 1 |
| 2024-06-07 | 120 | 0.2 | 0.05 | 0.25 | 0% | 0.034 | -0.009 | 862 | 1 |
| 2024-06-07 | 125 | 0.2 | 0.05 | 0.4 | 0% | 0.035 | -0.01 | 428 | 0 |
| 2024-06-07 | 130 | 0.05 | 0.05 | 0.35 | 0% | 0.03 | -0.009 | 51 | 0 |
| 2024-06-07 | 135 | 0.05 | 0 | 0.45 | 0% | 0 | 0 | 33 | 0 |
| 2024-06-07 | 140 | 0.15 | 0.05 | 0.4 | 0% | 0.03 | -0.011 | 16 | 0 |
| 2024-06-07 | 145 | 0.4 | 0 | 0.4 | 0% | 0 | 0 | 60 | 0 |
| 2024-06-07 | 150 | 0.05 | 0 | 0.4 | 0% | 0 | 0 | 44 | 0 |
| 2024-06-07 | 155 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 170 | 0.12 | 0 | 0.4 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 175 | 0.2 | 0 | 0.05 | 0% | 0 | 0 | 39 | 0 |
| 2024-06-07 | 180 | 0.1 | 0 | 0.05 | 0% | 0 | 0 | 20 | 0 |
