IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.8 | 109 | 72 | 342 | 184 | 38 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 44.55 | 42.8 | 46.3 | 0% | 0.969 | -0.066 | 0.014 | 0 | 0 |
2024-05-16 | 45 | 39.6 | 37.8 | 41.4 | 0% | 0.962 | -0.068 | 0.016 | 0 | 0 |
2024-05-16 | 50 | 34.6 | 32.7 | 36.5 | 0% | 0.957 | -0.065 | 0.018 | 0 | 0 |
2024-05-16 | 55 | 29.75 | 28 | 31.5 | 0% | 0.942 | -0.074 | 0.023 | 1 | 0 |
2024-05-16 | 60 | 24.95 | 23.2 | 26.7 | 0% | 0.921 | -0.083 | 0.03 | 1 | 0 |
2024-05-16 | 65 | 19.65 | 18.4 | 20.9 | 0% | 0.926 | -0.059 | 0.028 | 0 | 0 |
2024-05-16 | 70 | 15.05 | 13.8 | 16.3 | 0% | 0.876 | -0.076 | 0.041 | 4 | 0 |
2024-05-16 | 75 | 10.25 | 9.7 | 10.8 | 0% | 0.843 | -0.065 | 0.048 | 3 | 1 |
2024-05-16 | 80 | 6.05 | 5.4 | 6.7 | 0% | 0.695 | -0.083 | 0.07 | 2 | 7 |
2024-05-16 | 85 | 3.4 | 3.3 | 3.5 | 0% | 0.488 | -0.097 | 0.08 | 18 | 35 |
2024-05-16 | 90 | 1.475 | 1.3 | 1.65 | 0% | 0.281 | -0.074 | 0.068 | 26 | 1 |
2024-05-16 | 95 | 0.4 | 0.05 | 0.75 | 0% | 0.109 | -0.036 | 0.037 | 45 | 0 |
2024-05-16 | 100 | 0.55 | 0.3 | 0.8 | -33.3% | 0.073 | -0.032 | 0.028 | 227 | 65 |
2024-05-16 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-16 | 110 | 0.325 | 0.05 | 0.6 | 0% | 0.059 | -0.039 | 0.024 | 1 | 0 |
2024-05-16 | 115 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 120 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 125 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |