| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.79 | 774 | 193 | 39,467 | 9,785 | 52 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 15 | 20.4 | 20 | 20.8 | 0% | 0.977 | -0.482 | 0.001 | 0 | 0 |
| 2024-05-16 | 20 | 15.15 | 15 | 15.3 | 0% | 0.981 | -0.244 | 0.001 | 0 | 0 |
| 2024-05-16 | 21 | 14.2 | 14.1 | 14.3 | 0% | 0.979 | -0.241 | 0.001 | 1 | 0 |
| 2024-05-16 | 22 | 13.2 | 13.1 | 13.3 | 0% | 0.978 | -0.237 | 0.001 | 1 | 0 |
| 2024-05-16 | 23 | 13.3 | 12.1 | 14.5 | 0% | 0.883 | -1.537 | 0.004 | 0 | 0 |
| 2024-05-16 | 24 | 11.2 | 11.1 | 11.3 | 0% | 0.974 | -0.229 | 0.001 | 16 | 0 |
| 2024-05-16 | 25 | 10.1 | 9.9 | 10.3 | 0% | 0.971 | -0.224 | 0.001 | 71 | 0 |
| 2024-05-16 | 26 | 8.95 | 8.6 | 9.3 | 0% | 0.968 | -0.218 | 0.001 | 361 | 0 |
| 2024-05-16 | 27 | 8.2 | 8.1 | 8.3 | 0% | 0.965 | -0.212 | 0.001 | 17 | 0 |
| 2024-05-16 | 28 | 7.35 | 5.9 | 8.8 | 0% | 0.946 | -0.296 | 0.002 | 4,510 | 0 |
| 2024-05-16 | 29 | 5.55 | 4.8 | 6.3 | +0.5% | 0.956 | -0.198 | 0.002 | 4,841 | 9 |
| 2024-05-16 | 30 | 5.2 | 5.1 | 5.3 | +4.1% | 0.949 | -0.19 | 0.002 | 1,667 | 22 |
| 2024-05-16 | 31 | 3.55 | 2.8 | 4.3 | 0% | 0.94 | -0.18 | 0.002 | 1,208 | 0 |
| 2024-05-16 | 32 | 3 | 2.7 | 3.3 | +1.9% | 0.928 | -0.167 | 0.003 | 10,560 | 40 |
| 2024-05-16 | 33 | 2 | 1.7 | 2.3 | +6.2% | 0.98 | -0.029 | 0.001 | 8,825 | 58 |
| 2024-05-16 | 34 | 1.225 | 1.15 | 1.3 | +10.1% | 0.866 | -0.127 | 0.004 | 2,173 | 140 |
| 2024-05-16 | 35 | 0.275 | 0.2 | 0.35 | +40% | 0.735 | -0.061 | 0.006 | 2,499 | 471 |
| 2024-05-16 | 36 | 0.05 | 0 | 0.1 | +20% | 0.155 | -0.091 | 0.004 | 2,542 | 34 |
| 2024-05-16 | 37 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 105 | 0 |
| 2024-05-16 | 38 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-16 | 39 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 40 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-16 | 41 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 42 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 43 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 45 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
